帝寶 (6605)-凱基-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	7	220.00	3	219.50	219.50	4	655	0.61%
2024/12/12	1	229.00	0	230.00	227.50	1	652	0.15%
2024/12/04	1	237.50	0	0.00	237.50	1	718	0.14%
2024/12/03	2	245.00	0	0.00	239.50	2	720	0.28%
2024/11/26	0.1	247.00	1	252.00	245.00	-0.9	718	-0.13%
2024/11/21	1	229.50	0	0.00	241.00	1	692	0.14%
2024/11/15	0.3	227.00	0	0.00	224.50	0.3	617	0.05%
2024/11/12	2.1	230.73	0	0.00	224.00	2.1	605	0.34%
2024/11/07	0	0.00	2	238.00	237.00	-2	603	-0.33%
2024/11/06	2	232.50	0	0.00	233.00	2	607	0.33%
2024/11/05	1.5	232.83	6	232.42	232.00	-4.5	614	-0.73%
2024/10/28	0	0.00	0	244.00	243.00	0	673	0.00%
2024/10/25	6	242.00	0	0.00	242.00	6	684	0.88%
2024/10/23	1	250.00	0	0.00	245.00	1	687	0.15%
2024/10/22	2	240.00	0	0.00	240.00	2	678	0.29%
2024/10/21	0	0.00	1	242.00	241.00	-1	694	-0.14%
2024/10/18	0.1	245.50	0	0.00	244.00	0.1	711	0.01%
2024/10/16	1	244.00	0	0.00	242.50	1	728	0.14%
2024/10/14	1.1	250.75	0	0.00	245.50	1.1	755	0.14%
2024/10/07	0	256.00	0	0.00	256.50	0	796	0.00%
2024/10/04	0.1	259.86	0	0.00	257.00	0.1	792	0.01%
2024/09/30	0	0.00	0	268.50	264.50	0	792	0.00%
2024/09/26	1	262.50	0	0.00	262.50	1	775	0.13%
2024/09/23	0.1	275.00	0	271.33	272.00	0.1	762	0.01%
2024/09/13	0	260.00	0	0.00	261.00	0	740	0.00%
2024/09/12	0	0.00	1	265.00	258.00	-1	763	-0.13%
2024/09/11	0.2	262.50	0	0.00	262.00	0.2	764	0.03%
2024/09/10	0	270.50	0	270.00	269.50	0	756	0.00%
2024/09/06	0	0.00	2	259.50	258.00	-2	750	-0.27%
2024/09/05	0	0.00	0	252.50	251.00	0	776	0.00%
2024/09/03	1	247.50	0	0.00	243.50	1	775	0.13%
2024/08/30	0	0.00	0	247.50	248.00	0	791	0.00%
2024/08/29	1	239.50	0	0.00	245.00	1	801	0.12%
2024/08/27	0	242.50	0	0.00	241.00	0	841	0.00%
2024/08/26	0	0.00	0	248.50	244.50	0	842	0.00%
2024/08/22	0.5	238.50	0	0.00	235.00	0.5	834	0.06%
2024/08/21	0	0.00	15	239.80	240.00	-15	834	-1.80%
2024/08/14	5	235.50	0	0.00	236.00	5	914	0.55%
2024/08/12	20	239.43	0	0.00	237.50	20	953	2.10%
2024/08/09	0	0.00	1	250.00	241.00	-1	992	-0.10%
2024/08/07	5	246.50	0	0.00	244.50	5	1,026	0.49%
2024/08/06	5	223.50	0	0.00	230.50	5	1,086	0.46%
2024/08/05	1	236.00	1	242.00	232.50	0	1,069	0.00%
2024/08/02	0.2	261.50	0	0.00	258.00	0.2	1,050	0.01%
2024/08/01	0	0.00	0	272.00	274.00	0	1,043	0.00%
2024/07/30	0	0.00	0.9	258.50	264.50	-0.9	1,056	-0.09%
2024/07/22	0	266.00	0	0.00	264.50	0	1,106	0.00%
2024/07/18	0	0.00	0.3	261.50	265.00	-0.3	1,073	-0.02%
2024/07/17	1	260.00	0	0.00	259.00	1	1,076	0.09%
2024/07/16	1	265.50	0	267.50	264.00	1	1,084	0.09%
2024/07/15	1	266.50	1	254.50	254.00	0	1,081	0.00%
2024/07/10	0	0.00	1	234.00	238.50	-1	1,106	-0.09%
2024/07/09	2	246.25	0	0.00	240.00	2	1,119	0.18%
2024/07/04	0	0.00	1	253.43	253.50	-1	1,148	-0.09%
2024/07/01	0	0.00	0.1	247.50	247.00	-0.1	1,213	-0.01%
2024/06/19	0	0.00	3	247.84	248.00	-3	1,659	-0.18%
2024/06/17	2	237.00	0	0.00	232.50	2	1,930	0.10%
2024/06/13	0	0.00	1	235.50	235.50	-1	1,976	-0.05%
2024/06/12	4	240.00	3	240.83	242.00	1	1,984	0.05%
2024/05/31	1	217.00	0	0.00	228.00	1	2,020	0.05%
2024/05/28	0	214.00	0	0.00	212.00	0	2,019	0.00%
2024/05/27	0.2	213.50	2	214.00	211.50	-1.9	2,022	-0.09%
2024/05/23	2	212.00	0	0.00	213.50	2	2,053	0.10%
2024/05/21	0.2	228.00	0	0.00	225.00	0.2	2,016	0.01%
2024/05/20	0.3	229.90	0	0.00	228.50	0.3	2,006	0.01%
2024/05/17	0	0.00	1	220.50	225.00	-1	1,984	-0.05%
2024/05/16	1.5	222.33	0.1	223.50	223.50	1.5	1,971	0.07%
2024/05/15	2	222.25	2	221.75	220.50	0	1,957	0.00%
2024/05/14	2	208.75	2	209.25	210.50	0	1,920	0.00%
2024/05/13	1	213.50	4	207.50	209.50	-3	1,905	-0.16%
2024/05/10	4	209.00	1	203.50	203.50	3	1,875	0.16%
2024/05/09	1	216.00	1	216.00	216.00	0	1,809	0.00%
2024/05/08	0	0.00	2	196.50	196.50	-2	1,799	-0.11%
2024/05/07	2	193.75	0	0.00	195.00	2	1,797	0.11%
2024/05/03	0	0.00	4	197.88	197.00	-4	1,785	-0.22%
2024/05/02	2	196.75	0	0.00	196.50	2	1,772	0.11%
2024/04/29	1	205.00	2	204.00	204.00	-1	1,716	-0.06%
2024/04/24	2	199.00	0	0.00	200.00	2	1,680	0.12%
2024/04/23	0	196.50	0	0.00	198.50	0	1,675	0.00%
2024/04/22	1	197.50	1	200.00	196.50	0	1,664	0.00%
2024/04/19	1	197.00	0	0.00	199.00	1	1,650	0.06%
2024/04/17	1.1	198.92	1	200.00	202.50	0.1	1,622	0.01%
2024/04/16	0	199.00	0	0.00	198.00	0	1,589	0.00%
2024/04/15	0	0.00	2.1	218.03	219.50	-2.1	1,541	-0.14%
2024/04/08	4	223.75	1	221.50	223.00	3	1,458	0.21%
2024/04/03	0	224.00	0	0.00	223.00	0	1,442	0.00%
2024/04/02	2.1	217.16	1	213.50	218.50	1.1	1,416	0.07%
2024/04/01	1	212.50	1	214.50	214.00	0	1,392	0.00%
2024/03/29	5	222.70	8	224.81	219.50	-3	1,359	-0.22%
2024/03/28	10.1	229.03	16	229.53	228.00	-5.9	1,274	-0.46%
2024/03/27	8	206.50	1	216.00	216.00	7	1,103	0.63%
2024/03/26	0	0.00	6	198.00	196.50	-6	1,052	-0.57%
2024/03/25	0	0.00	1	200.00	199.50	-1	1,040	-0.10%
2024/03/22	6	208.92	10	200.85	200.00	-4	1,029	-0.39%
2024/03/21	15	213.97	10	212.20	212.00	5	994	0.50%
2024/03/20	11	205.86	10	209.70	211.50	1	913	0.11%
2024/03/19	1	190.00	5	191.21	195.50	-4	730	-0.55%
2024/03/18	2	180.25	10	179.50	178.00	-8	705	-1.13%
2024/03/13	0	0.00	5.1	169.19	172.50	-5.1	678	-0.75%
2024/03/12	0	0.00	2	168.00	169.00	-2	667	-0.30%
2024/03/11	0	0.00	1	152.50	154.00	-1	642	-0.16%
2024/03/08	12	155.79	0	0.00	152.50	12	658	1.82%
2024/03/07	1	156.00	0	0.00	156.50	1	656	0.15%
2024/02/27	2	161.00	2	159.75	158.50	0	679	0.00%
2024/02/26	0	0.00	1	150.00	156.50	-1	657	-0.15%
2024/02/23	0	0.00	2	150.50	149.50	-2	650	-0.31%
2024/02/22	3	151.83	0	0.00	152.00	3	649	0.46%
2024/02/20	0	0.00	1	151.00	150.50	-1	650	-0.15%
2024/02/19	3	157.00	0	0.00	154.00	3	646	0.46%
2024/02/15	5	152.50	0	0.00	151.00	5	643	0.78%
2024/01/31	1	149.00	0	0.00	149.50	1	693	0.14%
2024/01/25	0	0.00	1	146.50	146.50	-1	705	-0.14%
2024/01/24	2	146.50	3	145.83	145.50	-1	708	-0.14%
2024/01/23	1	145.50	1	147.00	145.00	0	720	0.00%
2024/01/19	0	0.00	1	143.50	143.00	-1	730	-0.14%
2024/01/18	1	143.00	0	0.00	143.50	1	737	0.14%
2024/01/16	1	145.50	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	2	149.00	148.50	-2	785	-0.25%
2024/01/10	1	143.50	0	0.00	144.50	1	819	0.12%
2024/01/05	1	147.00	0	0.00	146.50	1	976	0.10%
2024/01/04	2	147.75	0	0.00	147.00	2	990	0.20%
2024/01/03	0	0.00	1.1	147.50	147.50	-1.1	1,010	-0.11%
2024/01/02	2	149.01	0	0.00	150.50	2	1,019	0.20%
2023/12/29	1	146.00	1	146.50	147.00	0	1,025	0.00%
2023/12/28	0	147.88	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	0.00	1	146.00	145.50	-1	1,089	-0.09%
2023/12/26	0	0.00	2	145.00	147.00	-2	1,104	-0.18%
2023/12/25	2	146.50	0	0.00	145.00	2	1,110	0.18%
2023/12/22	1	148.00	0	0.00	147.50	1	1,114	0.09%
2023/12/19	1	153.00	0	0.00	152.00	1	1,206	0.08%
2023/12/15	0	0.00	2	158.50	158.50	-2	1,240	-0.16%
2023/12/14	0.1	156.00	0	159.00	159.50	0	1,243	0.00%
2023/12/12	1	157.00	0	0.00	157.50	1	1,243	0.08%
2023/12/11	1	151.00	6	153.75	153.50	-5	1,244	-0.40%
2023/12/08	2	149.00	0	0.00	149.00	2	1,292	0.15%
2023/12/07	4	150.49	4	152.25	148.00	0	1,382	0.00%
2023/12/06	2	148.00	3	149.67	148.00	-1	1,372	-0.07%
2023/12/05	2.1	145.04	3	147.00	146.00	-0.9	1,359	-0.07%
2023/12/01	0	0.00	3	145.00	145.50	-3	1,340	-0.22%
2023/11/29	0	0.00	3	142.50	142.00	-3	1,314	-0.23%
2023/11/28	2	142.00	1	141.00	141.00	1	1,344	0.07%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/20	3	140.00	5	140.00	140.50	-2	1,397	-0.14%
2023/11/17	1	139.50	2	139.00	139.00	-1	1,393	-0.07%
2023/11/16	0	0.00	1	141.50	140.00	-1	1,394	-0.07%
2023/11/15	1	139.00	2	140.75	140.00	-1	1,396	-0.07%
2023/11/14	16	139.44	11	138.59	138.50	5	1,395	0.36%
2023/11/13	10	136.60	5	139.60	139.50	5	1,399	0.36%
2023/11/10	17	138.41	19	136.61	135.50	-2	1,395	-0.14%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,390	-0.07%
2023/11/06	2	133.00	0	0.00	134.00	2	1,536	0.13%
2023/11/01	1	130.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	1	133.50	1	130.00	130.00	0	1,626	0.00%
2023/10/30	1	132.50	0	0.00	133.00	1	1,625	0.06%
2023/10/27	1	135.00	0	0.00	134.00	1	1,618	0.06%
2023/10/26	2	135.75	0	0.00	135.50	2	1,618	0.12%
2023/10/25	0	0.00	1.1	141.90	138.50	-1.1	1,615	-0.06%
2023/10/24	3	135.67	0	0.00	138.00	3	1,596	0.19%
2023/10/16	0	0.00	3	147.67	148.00	-3	1,524	-0.20%
2023/10/13	6	145.50	11	146.87	146.50	-5	1,502	-0.33%
2023/10/12	2	136.50	3	137.01	136.50	-1	1,415	-0.07%
2023/10/11	3	134.50	1	136.00	134.00	2	1,410	0.14%
2023/10/03	0	0.00	1	142.50	142.00	-1	1,416	-0.07%
2023/09/26	3	134.83	1	133.50	133.50	2	1,428	0.14%
2023/09/25	0	0.00	8	134.38	135.00	-8	1,391	-0.58%
2023/09/22	2	126.50	0	0.00	129.50	2	1,367	0.15%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	6	132.25	5	130.90	131.50	1	1,336	0.07%
2023/09/19	3	127.00	10	126.50	128.00	-7	1,308	-0.53%
2023/09/18	0	0.00	1	129.50	128.50	-1	1,305	-0.08%
2023/09/15	2	127.25	8	126.94	130.50	-6	1,305	-0.46%
2023/09/14	1	128.00	0	125.50	128.50	1	1,282	0.08%
2023/09/13	13	127.27	11	125.73	125.00	2	1,271	0.16%
2023/09/12	2	128.75	2	127.75	127.00	0	1,215	0.00%
2023/09/11	2	124.50	16	125.16	124.00	-14	1,138	-1.23%
2023/09/08	8	121.06	2	120.50	121.00	6	1,160	0.52%
2023/09/06	8	120.81	5	120.90	120.00	3	1,316	0.23%
2023/09/05	3	121.00	0	0.00	121.50	3	1,324	0.23%
2023/09/01	8	122.25	7	123.36	121.50	1	1,317	0.08%
2023/08/31	4	121.88	0	0.00	121.50	4	1,284	0.31%
2023/08/30	3	118.33	0	0.00	118.00	3	1,233	0.24%
2023/08/24	0	0.00	11	118.50	118.50	-11	1,222	-0.90%
2023/08/18	0	0.00	1	122.50	122.00	-1	1,229	-0.08%
2023/08/17	1	122.00	0	0.00	122.00	1	1,221	0.08%
2023/08/16	0	0.00	2	119.50	120.00	-2	1,215	-0.16%
2023/08/14	0	0.00	1	117.50	118.00	-1	1,199	-0.08%
2023/08/11	4.1	120.93	1	120.50	118.00	3.1	1,188	0.26%
2023/08/10	16	129.66	4.1	134.15	130.00	11.9	1,144	1.04%
2023/08/09	13	127.04	46.1	130.45	130.00	-33.1	1,062	-3.12%
2023/08/08	0	0.00	1	117.00	119.00	-1	990	-0.10%
2023/08/07	0.1	115.50	0	0.00	118.00	0.1	1,034	0.01%
2023/08/01	1	110.00	8	110.50	110.50	-7	1,064	-0.66%
2023/07/27	0	0.00	2	110.00	110.50	-2	1,063	-0.19%
2023/07/25	2	109.00	1	109.50	109.50	1	1,057	0.09%
2023/07/24	0	107.00	2	106.50	107.00	-2	1,055	-0.19%
2023/07/20	5	110.50	5	109.50	109.00	0	1,059	0.00%
2023/07/19	1	111.00	1	111.50	110.50	0	1,059	0.00%
2023/07/18	1	108.50	1	109.00	109.00	0	1,062	0.00%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	1	112.00	1	112.50	111.00	0	1,056	0.00%
2023/07/13	1	118.00	0	0.00	114.00	1	1,056	0.09%
2023/07/12	8.1	114.26	1	114.00	114.50	7.1	1,070	0.66%
2023/07/11	0	0.00	2	120.75	121.00	-2	1,066	-0.19%
2023/07/06	0	120.50	2	117.75	117.50	-2	1,057	-0.19%
2023/07/05	2	125.00	12	125.42	120.50	-10	1,061	-0.94%
2023/07/04	10	122.00	0	0.00	121.00	10	1,044	0.96%
2023/07/03	1	119.00	1	119.00	119.00	0	1,030	0.00%
2023/06/28	0	0.00	1	118.00	117.50	-1	1,017	-0.10%
2023/06/27	0	0.00	2	115.00	115.00	-2	1,012	-0.20%
2023/06/21	1	117.50	1	118.50	118.50	0	1,024	0.00%
2023/06/15	1	116.00	1	118.00	116.50	0	1,015	0.00%
2023/06/14	1	120.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	4	111.88	16	115.63	118.50	-12	989	-1.21%
2023/06/12	1	108.50	19	110.00	110.00	-18	886	-2.03%
2023/06/09	4	101.25	9	100.72	100.00	-5	862	-0.58%
2023/06/06	0	0.00	1	98.30	98.20	-1	1,029	-0.10%
2023/05/30	1	99.00	0	0.00	98.60	1	1,191	0.08%
2023/05/26	3	99.17	0	0.00	98.30	3	1,207	0.25%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/24	1	103.00	1	102.50	102.50	0	1,222	0.00%
2023/05/19	1	103.50	0	0.00	102.00	1	1,295	0.08%
2023/05/17	0	0.00	7	101.50	101.00	-7	1,386	-0.50%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	1	96.60	96.60	-1	1,495	-0.07%
2023/05/12	7	96.97	2	96.90	96.20	5	1,531	0.33%
2023/05/11	1	95.80	0	0.00	95.50	1	1,519	0.07%
2023/05/10	6	103.92	11	105.27	104.00	-5	1,475	-0.34%
2023/05/09	0	0.00	5	99.94	99.40	-5	1,444	-0.35%
2023/05/08	4	102.63	9	103.72	102.50	-5	1,435	-0.35%
2023/05/03	1	98.90	0	0.00	98.70	1	1,420	0.07%
2023/05/02	2	98.20	0	0.00	99.00	2	1,425	0.14%
2023/04/28	1	97.60	0	0.00	97.70	1	1,432	0.07%
2023/04/26	2	98.70	0	0.00	99.00	2	1,431	0.14%
2023/04/25	0	0.00	1	98.40	97.60	-1	1,434	-0.07%
2023/04/21	1	96.80	0	0.00	96.50	1	1,444	0.07%
2023/04/17	2	99.80	9	101.28	101.00	-7	1,424	-0.49%
2023/04/11	1	98.10	6	96.95	97.40	-5	1,359	-0.37%
2023/04/10	10	96.02	11	97.17	97.10	-1	1,347	-0.07%
2023/04/07	5	95.38	3	95.43	96.00	2	1,331	0.15%
2023/04/06	5	92.00	6	92.42	92.60	-1	1,303	-0.08%
2023/03/31	20	91.38	20	90.98	90.90	0	1,289	0.00%
2023/03/29	16	91.68	15	91.70	91.60	1	1,271	0.08%
2023/03/28	5	91.48	6	90.70	91.60	-1	1,273	-0.08%
2023/03/27	1	92.00	0	0.00	91.50	1	1,267	0.08%
2023/03/24	25	92.17	25	92.97	93.10	0	1,266	0.00%
2023/03/23	14	91.29	10	90.80	90.20	4	1,243	0.32%
2023/03/22	13	91.37	10	91.90	92.20	3	1,222	0.25%
2023/03/21	1	91.10	0	0.00	91.40	1	1,219	0.08%
2023/03/20	8	90.60	8	91.40	91.40	0	1,213	0.00%
2023/03/16	1	89.10	0	0.00	87.70	1	1,189	0.08%
2023/03/15	1	89.40	1	88.80	89.90	0	1,180	0.00%
2023/03/14	2	89.30	2	89.15	89.30	0	1,166	0.00%
2023/03/13	4	89.85	0	0.00	90.20	4	1,159	0.34%
2023/03/10	3	93.90	8	95.09	93.10	-5	1,124	-0.44%
2023/03/09	0	0.00	1	90.30	89.40	-1	1,041	-0.10%
2023/03/07	20	90.67	31	90.45	90.20	-11	1,064	-1.03%
2023/03/06	14	89.39	3	90.60	88.60	11	1,034	1.06%
2023/03/03	0	0.00	39	92.43	92.80	-39	975	-4.00%
2023/03/01	1	88.20	1	88.60	88.30	0	907	0.00%
2023/02/22	0	0.00	1	87.50	87.60	-1	893	-0.11%
2023/02/21	20	88.55	20	86.70	86.60	0	897	0.00%
2023/02/20	20	87.58	45	89.23	88.60	-25	870	-2.87%
2023/02/17	0	0.00	1	85.80	86.70	-1	846	-0.12%
2023/02/16	0	0.00	3	88.50	86.40	-3	847	-0.35%
2023/02/15	2	86.30	17	87.49	86.40	-15	833	-1.80%
2023/02/14	12	83.86	10	84.89	84.60	2	763	0.26%
2023/02/13	7	80.80	9.2	80.95	80.80	-2.2	678	-0.32%
2023/02/10	2	78.40	0	0.00	78.50	2	636	0.31%
2023/02/01	0	0.00	8	75.10	76.00	-8	615	-1.30%
2023/01/13	0.2	74.60	1	74.50	74.30	-0.8	602	-0.13%
2023/01/12	4	74.60	1	74.10	74.70	3	600	0.50%
2023/01/11	5	73.30	3	73.30	73.90	2	589	0.34%
2022/12/30	2	71.70	0	0.00	71.70	2	622	0.32%
2022/12/27	3	72.33	0	0.00	72.30	3	646	0.46%
2022/12/08	0	0.00	2	75.30	75.50	-2	690	-0.29%
2022/12/01	0	0.00	1	77.30	76.50	-1	720	-0.14%
2022/11/29	1	76.50	1	76.50	75.90	0	680	0.00%
2022/11/25	2	72.60	0	0.00	72.60	2	663	0.30%
2022/11/21	0	0.00	1	73.00	73.20	-1	737	-0.14%
2022/11/18	3	73.40	0	0.00	73.00	3	759	0.40%
2022/11/16	0	0.00	1	72.20	72.40	-1	729	-0.14%
2022/11/15	5	71.20	2	71.40	71.80	3	730	0.41%
2022/11/14	0	0.00	1	72.60	72.50	-1	727	-0.14%
2022/11/08	1	72.10	0	0.00	72.00	1	734	0.14%
2022/10/19	3	69.40	0	0.00	68.10	3	1,039	0.29%
2022/10/12	2	67.00	0	0.00	68.80	2	1,080	0.19%
2022/10/06	2	71.80	0	0.00	73.50	2	1,172	0.17%
2022/09/30	0	0.00	5	69.00	70.80	-5	1,267	-0.39%
2022/09/28	1	70.80	0	0.00	70.70	1	1,314	0.08%
2022/09/23	1	79.30	0	0.00	78.20	1	1,371	0.07%
2022/09/19	0	0.00	1	79.70	79.60	-1	1,547	-0.06%
2022/09/15	2	83.00	0	0.00	82.30	2	1,632	0.12%
2022/09/14	3	81.77	1	83.10	83.40	2	1,682	0.12%
2022/09/13	0	0.00	3	83.10	83.20	-3	1,786	-0.17%
2022/09/12	3	80.47	1	80.50	80.00	2	1,828	0.11%
2022/09/08	0	0.00	5.5	82.82	82.40	-5.5	1,875	-0.29%
2022/09/07	1	80.60	0	0.00	80.70	1	1,981	0.05%
2022/09/06	2	81.80	1	80.50	80.80	1	2,002	0.05%
2022/09/01	2	83.05	0	0.00	82.60	2	2,333	0.09%
2022/08/31	1	83.30	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	82.00	2	84.30	83.50	-1	2,361	-0.04%
2022/08/29	1	82.50	1	80.00	82.30	0	2,424	0.00%
2022/08/26	2	81.35	28	82.84	82.40	-26	2,440	-1.07%
2022/08/22	2	78.10	0	0.00	78.00	2	2,661	0.08%
2022/08/19	2	79.30	0	0.00	79.40	2	2,691	0.07%
2022/08/18	1	79.70	0	0.00	79.70	1	2,780	0.04%
2022/08/17	2	80.20	0	0.00	79.70	2	2,843	0.07%
2022/08/16	0	0.00	0.4	79.88	79.70	-0.4	3,001	-0.01%
2022/08/15	0	0.00	2.1	80.39	80.70	-2.1	3,142	-0.07%
2022/08/12	1	79.50	3.1	79.69	80.20	-2.1	3,176	-0.06%
2022/08/11	3.6	79.66	2	80.65	80.50	1.6	3,151	0.05%
2022/08/10	3	77.77	3	78.83	76.80	0	3,086	0.00%
2022/08/08	0	0.00	1	74.10	74.90	-1	3,030	-0.03%
2022/08/05	1	75.80	3	75.50	75.80	-2	3,021	-0.07%
2022/08/04	1	70.80	0	0.00	71.20	1	2,991	0.03%
2022/08/03	0	0.00	3	72.30	71.90	-3	2,975	-0.10%
2022/08/02	0	0.00	1	74.90	74.50	-1	2,956	-0.03%
2022/08/01	2	73.10	1	74.60	74.90	1	2,923	0.03%
2022/07/29	2	72.10	11	71.90	72.60	-9	2,875	-0.31%
2022/07/28	1	70.00	1	70.80	69.60	0	2,843	0.00%
2022/07/27	0	0.00	1	69.70	70.50	-1	2,831	-0.04%
2022/07/21	7	69.63	1	70.10	70.60	6	2,792	0.21%
2022/07/20	4	71.28	0	0.00	70.90	4	2,771	0.14%
2022/07/18	0	0.00	1	72.00	73.30	-1	2,726	-0.04%
2022/07/15	2	68.55	5.1	69.38	70.00	-3.1	2,688	-0.12%
2022/07/11	1.1	73.83	0	0.00	74.10	1.1	2,561	0.04%
2022/07/08	0	0.00	3	75.83	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	15	71.33	72.00	-15	2,464	-0.61%
2022/07/05	0	0.00	50	72.38	72.80	-50	2,405	-2.08%
2022/07/04	0.3	71.60	21	71.91	71.20	-20.7	2,387	-0.87%
2022/07/01	1.2	73.02	3	71.27	70.70	-1.8	2,371	-0.07%
2022/06/29	1	76.10	1	76.90	77.70	0	2,274	0.00%
2022/06/28	0	0.00	2	75.65	76.00	-2	2,218	-0.09%
2022/06/27	4	76.23	5	75.48	75.70	-1	2,188	-0.05%
2022/06/24	3	74.80	4	74.38	74.80	-1	2,131	-0.05%
2022/06/22	1	73.60	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	6.3	73.72	75.70	-6.3	1,984	-0.32%
2022/06/20	4.3	73.00	2	70.60	70.60	2.3	1,865	0.12%
2022/06/17	0	0.00	2	73.60	74.20	-2	1,798	-0.11%
2022/06/16	3	72.60	1	74.10	72.60	2	1,732	0.12%
2022/06/14	2	71.00	2	70.20	71.00	0	1,587	0.00%
2022/06/13	12	73.84	20	74.10	73.60	-8	1,502	-0.53%
2022/06/10	3	71.20	1	72.70	72.50	2	1,279	0.16%
2022/06/08	1	70.70	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	70.60	10	71.96	71.80	-8	1,189	-0.67%
2022/06/06	1	70.10	5	70.90	69.80	-4	1,112	-0.36%
2022/06/02	2	71.60	15	71.77	72.00	-13	1,078	-1.21%
2022/06/01	20	71.71	39	71.17	73.50	-19	1,012	-1.88%
2022/05/31	1	69.70	21	68.49	68.30	-20	849	-2.35%
2022/05/30	1	68.80	15	69.23	69.20	-14	821	-1.70%
2022/05/27	23	69.20	7	68.71	68.50	16	784	2.04%
2022/05/26	25	69.21	116	68.53	68.60	-91	746	-12.19%	大賣/
2022/05/25	26	69.18	53	68.07	68.00	-27	651	-4.15%
2022/05/24	2	68.45	31.1	67.96	68.20	-29.1	580	-5.01%
2022/05/23	41	65.24	13	66.41	66.40	28	400	7.00%
2022/05/20	0	0.00	1	63.90	63.90	-1	251	-0.40%
2022/05/16	0	0.00	1	60.30	60.10	-1	180	-0.56%
2022/05/12	1	59.60	2	59.65	58.80	-1	172	-0.58%
2022/04/26	0	58.20	0	0.00	58.10	0	170	0.01%
2022/04/25	0	0.00	2	57.80	57.80	-2	171	-1.17%
2022/04/21	0	0.00	2	59.50	59.20	-2	173	-1.15%
2022/04/13	4	58.75	0	0.00	58.70	4	194	2.06%
2022/04/06	1	59.30	0	0.00	60.00	1	206	0.48%
2022/03/30	0	0.00	2	59.70	59.70	-2	219	-0.91%
2022/03/28	3	59.23	0	0.00	59.20	3	215	1.39%
2022/03/24	1	57.00	0	0.00	57.20	1	205	0.49%
2022/03/23	3	57.30	0	0.00	57.20	3	206	1.46%
2022/03/21	2	57.20	0	0.00	56.80	2	209	0.96%
2022/03/18	4	56.80	0	0.00	56.70	4	216	1.85%
2022/03/17	2	56.60	0	0.00	56.60	2	235	0.85%
2022/03/16	6	55.82	0	0.00	55.60	6	237	2.52%
2022/03/14	1	56.60	0	0.00	56.50	1	240	0.42%
2022/03/07	2	56.80	2	56.90	56.90	0	261	0.00%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/02/10	1	60.50	0	0.00	60.30	1	313	0.32%
2022/02/09	0	0.00	0	60.50	60.30	0	312	-0.01%
2022/01/26	3	59.20	0	0.00	58.80	3	313	0.96%
2022/01/25	0	59.00	0	0.00	59.00	0	312	0.01%
2022/01/24	1	59.50	0	0.00	59.60	1	309	0.32%
2022/01/07	1	62.30	0	0.00	61.90	1	290	0.34%
2022/01/06	61	63.21	0	0.00	63.10	61	285	21.34%
2022/01/05	50	63.30	0	0.00	63.00	50	282	17.71%
2021/12/29	1	63.30	1	63.50	63.50	0	267	0.00%
2021/12/28	0	0.00	3	62.57	62.40	-3	255	-1.17%
2021/12/27	2	62.65	2	62.90	62.70	0	253	0.00%
2021/12/23	0	0.00	1	61.20	61.10	-1	244	-0.41%
2021/12/22	1	60.40	0	0.00	60.60	1	245	0.41%
2021/12/21	0	0.00	2	60.80	60.60	-2	245	-0.82%
2021/12/20	0	0.00	8	60.20	60.20	-8	243	-3.28%
2021/12/15	1	60.60	0	0.00	60.80	1	243	0.41%
2021/12/14	1	61.50	0	0.00	60.80	1	243	0.41%
2021/12/13	1	62.20	5	62.94	62.30	-4	236	-1.69%
2021/12/10	0	0.00	1	60.00	60.20	-1	217	-0.46%
2021/12/08	1	60.30	0	0.00	60.40	1	212	0.47%
2021/12/06	0	0.00	1	61.20	61.20	-1	202	-0.49%
2021/12/03	1	59.10	3	59.10	59.10	-2	188	-1.06%
2021/11/30	5	57.58	1	57.80	57.70	4	180	2.21%
2021/11/29	5	57.00	0	0.00	57.50	5	157	3.18%
2021/11/23	0	0.00	10	58.20	58.40	-10	150	-6.64%
2021/11/22	2	58.80	0	0.00	58.70	2	149	1.34%
2021/11/18	0	0.00	1	59.20	58.90	-1	147	-0.68%
2021/11/15	0	0.00	2	58.30	57.90	-2	147	-1.36%
2021/11/12	0	0.00	1	57.30	57.40	-1	145	-0.69%
2021/11/11	0	0.00	1	58.50	58.50	-1	143	-0.70%
2021/11/09	0	0.00	1	56.70	57.00	-1	142	-0.70%
2021/10/29	0	0.00	8	56.28	56.30	-8	160	-5.00%
2021/10/21	6	57.05	0	0.00	56.40	6	179	3.34%
2021/10/20	0	0.00	1	56.50	56.70	-1	183	-0.55%
2021/10/18	0	0.00	1	56.00	56.00	-1	198	-0.50%
2021/10/08	1	55.60	0	0.00	55.90	1	209	0.48%
2021/10/07	2	55.20	0	0.00	55.70	2	212	0.94%
2021/10/06	2	54.90	0	0.00	54.70	2	218	0.91%
2021/10/05	4	54.90	0	0.00	54.90	4	222	1.80%
2021/10/04	0	55.20	0	0.00	55.00	0	222	0.00%
2021/10/01	0	0.00	3	55.10	55.20	-3	223	-1.34%
2021/09/30	1	55.90	0	0.00	55.80	1	222	0.45%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/24	4	56.25	0	0.00	56.00	4	240	1.67%
2021/09/06	1	56.70	0	0.00	56.80	1	265	0.38%
2021/09/03	1	57.50	0	0.00	57.70	1	265	0.38%
2021/09/02	0	0.00	2	57.35	57.00	-2	264	-0.76%
2021/08/30	1	56.90	2	56.80	56.80	-1	261	-0.38%
2021/08/24	0	0.00	2	55.60	55.20	-2	263	-0.76%
2021/08/23	2	56.40	0	0.00	56.50	2	262	0.76%
2021/08/19	3	56.53	0	0.00	55.70	3	264	1.13%
2021/08/18	3	56.67	0	0.00	57.60	3	259	1.15%
2021/08/17	4	56.50	0	0.00	56.40	4	260	1.54%
2021/08/16	1	56.20	0	0.00	56.70	1	258	0.39%
2021/08/10	1	60.40	0	0.00	60.50	1	252	0.40%
2021/08/09	5	59.70	3	59.40	59.60	2	259	0.77%
2021/07/29	0	0.00	2	61.60	61.70	-2	299	-0.67%
2021/07/28	1	61.50	0	0.00	61.90	1	302	0.33%
2021/07/27	0	0.00	4	62.15	61.80	-4	314	-1.27%
2021/07/23	5	62.44	2	62.80	62.90	3	323	0.93%
2021/07/13	0	0.00	8.1	61.06	60.90	-8.1	377	-2.13%
2021/07/12	0.3	60.68	1.1	60.63	60.70	-0.8	380	-0.21%
2021/07/09	1	60.00	0	0.00	60.20	1	379	0.26%
2021/07/08	1	60.30	0	0.00	60.60	1	386	0.26%
2021/07/07	1	61.60	0	0.00	61.10	1	395	0.25%
2021/07/05	0	0.00	1	61.50	62.20	-1	408	-0.24%
2021/07/02	3	59.63	0	0.00	59.70	3	408	0.73%
2021/07/01	0	0.00	3.2	59.38	59.30	-3.2	411	-0.78%
2021/06/30	0.1	58.92	0	0.00	58.70	0.1	413	0.01%
2021/06/29	3	58.70	0	0.00	58.40	3	412	0.73%
2021/06/25	1	59.71	0	0.00	59.20	1	410	0.25%
2021/06/24	1	59.60	1	59.00	59.80	0	409	0.00%
2021/06/23	0	0.00	1	58.00	58.80	-1	404	-0.25%
2021/06/22	1	57.00	0	0.00	56.60	1	402	0.25%
2021/06/21	0	0.00	2	56.30	56.30	-2	408	-0.49%
2021/06/16	1	58.00	0	0.00	57.90	1	533	0.19%
2021/06/15	0	0.00	5	57.60	58.00	-5	563	-0.89%
2021/06/10	1	57.80	0	0.00	57.60	1	566	0.18%
2021/06/09	1	57.50	4	57.45	57.30	-3	567	-0.53%
2021/06/08	4	57.60	0	0.00	57.70	4	568	0.70%
2021/06/04	1	56.80	1	57.10	56.80	0	568	0.00%
2021/06/01	0	0.00	1	57.70	58.80	-1	572	-0.17%
2021/05/26	2	55.50	0	0.00	55.70	2	573	0.35%
2021/05/25	3	55.70	1	55.40	55.60	2	575	0.35%
2021/05/24	5	55.32	0	0.00	55.50	5	578	0.86%
2021/05/21	1	54.90	0	0.00	55.00	1	583	0.17%
2021/05/20	1	53.50	0	0.00	53.70	1	590	0.17%
2021/05/18	2	51.50	0	0.00	53.80	2	596	0.34%
2021/05/17	3	50.00	2	51.80	49.90	1	595	0.17%
2021/05/14	1	55.50	0	0.00	54.10	1	586	0.17%
2021/05/13	3	54.30	0	0.00	53.60	3	585	0.51%
2021/05/12	6	54.25	9	54.13	54.70	-3	579	-0.52%
2021/05/07	0	0.00	1	59.80	59.50	-1	560	-0.18%
2021/05/06	0	0.00	1	58.70	58.60	-1	562	-0.18%
2021/05/05	6	59.32	0	0.00	59.10	6	560	1.07%
2021/05/03	0	0.00	5	65.10	64.00	-5	554	-0.90%
2021/04/27	0	0.00	10	64.81	64.30	-10	550	-1.82%
2021/04/26	0	0.00	1	63.70	63.60	-1	547	-0.18%
2021/04/22	1	65.00	10	65.30	63.30	-9	564	-1.59%
2021/04/21	1	66.00	1	65.20	66.00	0	568	0.00%
2021/04/19	0	0.00	4	64.85	66.10	-4	571	-0.70%
2021/04/15	1	62.80	1	63.00	62.90	0	572	0.00%
2021/04/14	3	63.50	0	0.00	62.40	3	593	0.51%
2021/04/13	6	63.82	1	63.10	63.00	5	626	0.80%
2021/04/09	4	64.38	122	63.93	63.80	-118	738	-15.97%	大賣/鉅額交易
2021/04/08	3	63.80	0	0.00	64.00	3	804	0.37%
2021/04/06	1	63.00	20	63.04	63.10	-19	928	-2.05%
2021/04/01	2	62.80	0	0.00	62.70	2	1,010	0.20%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/30	1	62.80	0	0.00	63.00	1	1,043	0.10%
2021/03/29	3	63.10	6	62.98	62.90	-3	1,041	-0.29%
2021/03/26	0	0.00	1	62.40	62.50	-1	1,039	-0.10%
2021/03/25	6	63.57	0	0.00	62.60	6	1,037	0.58%
2021/03/24	1	63.30	5	63.40	63.50	-4	1,033	-0.39%
2021/03/23	1	62.20	2	62.50	62.20	-1	1,027	-0.10%
2021/03/22	0	0.00	1	65.80	64.80	-1	1,013	-0.10%
2021/03/19	18	68.35	29	68.12	67.80	-11	991	-1.11%
2021/03/18	3	67.00	2	65.70	67.20	1	904	0.11%
2021/03/17	4	60.98	2	61.30	61.10	2	880	0.23%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/03/10	1	61.10	0	0.00	60.90	1	904	0.11%
2021/03/08	30	61.30	0	0.00	60.60	30	904	3.32%
2021/03/05	90	61.57	0	0.00	61.20	90	902	9.97%
2021/03/04	4	61.28	3	61.20	60.80	1	900	0.11%
2021/02/24	1	61.50	0	0.00	61.10	1	896	0.11%
2021/02/22	1	62.00	20	62.40	62.00	-19	887	-2.14%
2021/02/19	1	62.00	2	60.95	62.00	-1	880	-0.11%
2021/02/18	2	61.25	2	60.10	60.90	0	877	0.00%
2021/02/03	0	0.00	2	58.70	58.70	-2	885	-0.23%
2021/02/02	2	59.70	0	0.00	59.00	2	883	0.23%
2021/02/01	1	57.50	0	0.00	58.20	1	878	0.11%
2021/01/27	2	60.60	1	60.70	61.10	1	864	0.12%
2021/01/26	1	60.30	1	61.50	59.40	0	858	0.00%
2021/01/25	3	59.43	2	60.00	60.50	1	850	0.12%
2021/01/21	3	58.40	7	59.50	58.80	-4	833	-0.48%
2021/01/20	3	59.80	0	0.00	58.70	3	826	0.36%
2021/01/19	4	61.65	3	62.00	61.80	1	814	0.12%
2021/01/18	6	60.88	2	60.80	60.60	4	808	0.49%
2021/01/15	1	64.00	0	0.00	62.30	1	798	0.13%
2021/01/14	0	0.00	8	65.34	65.40	-8	784	-1.02%
2021/01/13	12	62.87	12	63.00	63.30	0	764	0.00%
2021/01/12	4	62.45	0	0.00	61.70	4	752	0.53%
2021/01/11	5	64.64	2	64.25	64.10	3	737	0.41%
2021/01/08	7	64.97	3	65.23	64.40	4	724	0.55%
2021/01/07	10	66.59	10	66.93	66.20	0	706	0.00%
2021/01/06	25	66.10	46	65.23	65.40	-21	682	-3.08%
2021/01/05	7	69.70	7	71.64	68.00	0	641	0.00%
2021/01/04	10	69.93	5	69.92	69.70	5	565	0.88%
2020/12/31	22	67.94	33	68.53	69.80	-11	512	-2.15%
2020/12/30	4	64.50	30	64.57	65.00	-26	431	-6.02%
2020/12/29	54	66.56	33	67.49	66.00	21	403	5.20%
2020/12/28	15	64.58	3	64.07	64.60	12	292	4.11%
2020/12/25	65	56.69	2	58.55	58.80	63	203	30.93%
2020/12/22	0	0.00	1	53.80	53.50	-1	161	-0.62%
2020/12/21	1	54.10	0	0.00	54.20	1	160	0.62%
2020/12/16	0	0.00	5	53.52	53.70	-5	159	-3.14%
2020/12/14	1	54.00	0	0.00	54.40	1	157	0.63%
2020/12/11	1	55.00	5	54.66	53.90	-4	155	-2.57%
2020/12/10	2	56.35	0	0.00	55.80	2	148	1.34%
2020/12/09	3	56.17	0	0.00	57.50	3	140	2.13%
2020/12/08	0	0.00	2	55.00	55.10	-2	130	-1.53%
2020/12/02	1	51.80	1	52.30	52.00	0	132	0.00%
2020/11/24	1	52.80	2	52.10	51.80	-1	125	-0.80%
2020/11/23	0	0.00	4	52.70	52.70	-4	122	-3.27%
2020/11/20	0	0.00	1	51.30	51.80	-1	116	-0.86%
2020/11/18	0	0.00	2	50.80	51.00	-2	113	-1.76%
2020/11/17	0	0.00	2	50.60	50.60	-2	113	-1.76%
2020/11/16	0	0.00	1	51.50	50.90	-1	114	-0.88%
2020/11/13	3	50.20	0	0.00	50.80	3	111	2.70%
2020/11/12	0	49.50	0	0.00	49.35	0	100	0.02%
2020/11/11	0	0.00	1	49.00	48.75	-1	98	-1.02%
2020/11/10	1	47.90	0	0.00	47.95	1	93	1.07%
2020/11/06	0	0.00	3	47.25	47.30	-3	94	-3.18%
2020/11/04	0	0.00	1	47.50	47.10	-1	98	-1.02%
2020/10/27	0	0.00	2	48.60	47.80	-2	103	-1.93%
2020/10/26	1	48.80	0	0.00	48.15	1	102	0.97%
2020/10/23	1	48.00	0	0.00	48.40	1	103	0.97%
2020/10/13	1	46.65	0	0.00	46.95	1	131	0.76%
2020/10/12	0	0.00	0.8	47.20	46.70	-0.8	133	-0.59%
2020/10/08	0	0.00	1	47.15	47.50	-1	134	-0.74%
2020/10/05	0	0.00	1	47.75	47.80	-1	138	-0.72%
2020/09/30	0	0.00	1	47.05	46.95	-1	139	-0.72%
2020/09/28	0	0.00	0.2	47.00	46.70	-0.2	141	-0.15%
2020/09/25	1	46.50	0	0.00	46.50	1	143	0.70%
2020/09/23	2	46.93	0	0.00	47.30	2	145	1.37%
2020/09/18	0	0.00	1	48.00	48.70	-1	143	-0.69%
2020/09/17	2	48.35	0	0.00	48.00	2	142	1.40%
2020/09/16	1	48.00	2	48.00	48.00	-1	142	-0.70%
2020/09/11	0	0.00	0.4	48.35	47.60	-0.4	154	-0.23%
2020/09/10	0	0.00	1	47.35	48.35	-1	154	-0.65%
2020/09/09	1	46.85	2	46.80	47.30	-1	153	-0.65%
2020/09/08	0	0.00	48	47.86	47.80	-48	152	-31.38%
2020/09/07	1	49.20	1	49.25	49.20	0	148	0.00%
2020/09/04	0	0.00	1	50.40	49.70	-1	151	-0.66%
2020/09/03	0	0.00	0	50.30	49.85	0	154	0.00%
2020/09/02	0	0.00	0.6	50.50	49.55	-0.6	158	-0.41%
2020/08/24	0	0.00	1	49.10	49.15	-1	195	-0.51%
2020/08/06	0	0.00	1	49.70	49.30	-1	228	-0.44%
2020/08/05	1	49.70	0	0.00	49.45	1	231	0.43%
2020/08/04	2	49.73	1	49.55	49.60	1	232	0.43%
2020/08/03	1	49.40	0	0.00	49.50	1	234	0.43%
2020/07/29	1	50.20	0	0.00	50.10	1	234	0.43%
2020/07/28	0	0.00	2	49.55	49.50	-2	237	-0.84%
2020/07/27	1	50.50	2	50.60	50.50	-1	239	-0.42%
2020/07/24	4	52.50	5	52.00	51.60	-1	238	-0.42%
2020/07/21	1	50.30	0	0.00	49.90	1	221	0.45%
2020/07/17	0	0.00	4	50.53	50.10	-4	222	-1.80%
2020/07/15	0	0.00	1	49.90	50.00	-1	224	-0.44%
2020/07/13	2	49.35	25	48.97	49.15	-23	227	-10.10%
2020/07/09	0	50.40	0	0.00	49.70	0	229	0.01%
2020/07/03	6	51.03	8	51.24	51.20	-2	233	-0.86%
2020/07/02	5	51.48	0	0.00	51.50	5	232	2.15%
2020/06/23	19	51.22	0	0.00	51.10	19	234	8.09%
2020/06/22	6	51.47	0	0.00	51.50	6	235	2.55%
2020/06/19	2	50.60	1	52.00	52.20	1	236	0.42%
2020/06/17	1	50.50	4	50.10	50.20	-3	229	-1.31%
2020/06/15	1	49.25	0	0.00	49.05	1	236	0.42%
2020/06/12	4	49.31	0	0.00	49.60	4	237	1.68%
2020/06/11	2	51.20	0	0.00	50.40	2	237	0.84%
2020/06/10	22	52.79	5	52.70	52.50	17	233	7.29%
2020/06/09	8	53.35	1	53.20	53.30	7	235	2.98%
2020/06/08	6	53.03	0	0.00	52.80	6	236	2.54%
2020/06/05	0	0.00	5	53.00	53.80	-5	230	-2.17%
2020/06/04	6	51.08	2	51.60	52.00	4	219	1.82%
2020/06/03	2	49.65	0	0.00	49.75	2	209	0.96%
2020/06/02	0	0.00	1	49.05	49.25	-1	208	-0.48%
2020/06/01	1	48.65	0	0.00	48.95	1	209	0.48%
2020/05/27	3	50.00	0	0.00	49.45	3	209	1.44%
2020/05/25	0	0.00	3	48.22	48.85	-3	208	-1.44%
2020/05/22	5	50.00	1	49.60	48.95	4	210	1.90%
2020/05/21	3	50.80	0	0.00	50.80	3	205	1.46%
2020/05/20	1	48.40	0	0.00	49.20	1	199	0.50%
2020/05/19	4	47.91	0	0.00	48.15	4	192	2.08%
2020/05/18	0	0.00	1	47.00	47.10	-1	186	-0.53%
2020/05/15	1	46.10	0	0.00	45.70	1	181	0.55%
2020/05/14	0	0.00	3	45.15	45.00	-3	179	-1.67%
2020/05/13	1	45.05	1	45.50	45.85	0	177	0.00%
2020/05/12	0	0.00	2	45.05	45.50	-2	178	-1.12%
2020/05/07	5	45.65	0	0.00	46.00	5	173	2.88%
2020/05/06	6	46.28	1	46.70	45.90	5	174	2.87%
2020/05/05	2	46.03	0	0.00	46.00	2	173	1.16%
2020/05/04	5	45.90	0	0.00	45.85	5	174	2.86%
2020/04/29	5	46.19	1	45.80	46.60	4	172	2.32%
2020/04/28	2	44.88	0	0.00	44.80	2	171	1.16%
2020/04/27	0	0.00	1	43.45	44.40	-1	174	-0.57%
2020/04/24	1	42.90	0	0.00	42.85	1	172	0.58%
2020/04/23	0	0.00	1	43.60	43.00	-1	173	-0.58%
2020/04/22	1	42.10	1	43.20	43.00	0	173	0.00%
2020/04/21	1	44.20	3	43.75	43.50	-2	172	-1.16%
2020/04/20	1	45.60	0	0.00	45.30	1	173	0.58%
2020/04/17	2	46.60	0	0.00	46.40	2	176	1.13%
2020/04/16	1	46.05	0	0.00	46.40	1	173	0.58%
2020/04/15	1	46.95	2	46.50	47.10	-1	170	-0.59%
2020/04/14	2	45.63	0	0.00	45.90	2	167	1.20%
2020/04/10	1	45.40	0	0.00	46.10	1	165	0.60%
2020/04/09	0	0.00	4	44.76	44.20	-4	163	-2.44%
2020/04/08	1	44.20	0	0.00	44.50	1	162	0.62%
2020/04/07	0	0.00	1	43.80	43.25	-1	159	-0.63%
2020/04/06	11	41.99	0	0.00	43.05	11	159	6.89%
2020/04/01	5	42.60	0	0.00	42.85	5	157	3.17%
2020/03/31	0	0.00	1	42.90	42.95	-1	158	-0.63%
2020/03/30	6	42.68	0	0.00	43.30	6	161	3.71%
2020/03/26	0	0.00	1	44.30	44.35	-1	162	-0.61%
2020/03/25	1	42.50	0	0.00	43.90	1	163	0.61%
2020/03/20	0	0.00	1	39.90	40.20	-1	162	-0.62%
2020/03/19	4	38.51	1	39.55	37.70	3	159	1.88%
2020/03/17	1	43.20	2	43.20	43.00	-1	149	-0.67%
2020/03/16	0	0.00	1	45.15	45.10	-1	148	-0.67%
2020/03/13	5	45.88	1	47.30	45.60	4	150	2.66%
2020/03/11	0	0.00	1	51.00	51.00	-1	142	-0.70%
2020/03/10	2	50.15	2	50.00	50.60	0	148	0.00%
2020/03/05	3	52.20	1	52.30	52.00	2	148	1.35%
2020/03/04	1	51.40	0	0.00	51.60	1	147	0.68%
2020/03/02	1	51.00	0	0.00	51.30	1	147	0.68%
2020/02/27	6	52.95	1	52.80	52.60	5	148	3.36%
2020/02/26	1	53.20	0	0.00	53.20	1	147	0.68%
2020/02/25	2	53.25	0	0.00	53.50	2	146	1.36%
2020/02/21	0	55.80	0	0.00	55.30	0	144	0.01%
2020/02/19	1	55.00	0	0.00	55.50	1	148	0.67%
2020/02/13	5	55.60	0	0.00	55.40	5	158	3.16%
2020/02/11	5	54.00	0	0.00	54.50	5	158	3.15%
2020/02/10	10	54.60	0	0.00	54.50	10	158	6.31%
2020/02/05	1	54.40	0	0.00	54.50	1	157	0.63%
2020/02/03	1	54.40	1	54.50	54.50	0	153	0.00%
2020/01/30	5	58.10	0	0.00	57.70	5	149	3.36%
2020/01/16	0	0.00	2	60.90	60.80	-2	147	-1.36%
2020/01/14	0	0.00	2	61.00	60.80	-2	147	-1.35%
2020/01/13	1	59.50	0	0.00	60.10	1	147	0.68%
2020/01/07	0	0.00	1	58.30	58.30	-1	149	-0.67%
2020/01/06	2	58.30	0	0.00	58.20	2	150	1.33%
2019/12/25	1	58.40	0	0.00	58.60	1	152	0.66%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/12/20	2	59.35	0	0.00	60.80	2	150	1.33%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/18	1	59.10	1	59.40	60.10	0	154	0.00%
2019/12/12	1	58.20	0	0.00	58.40	1	158	0.63%
2019/12/11	1	58.80	0	0.00	58.20	1	159	0.63%
2019/12/09	0	0.00	1	57.30	57.40	-1	156	-0.64%
2019/12/05	1	57.10	0	0.00	57.10	1	159	0.63%
2019/12/03	2	58.70	0	0.00	58.30	2	156	1.28%
2019/11/28	1	59.30	0	0.00	59.50	1	159	0.63%
2019/11/27	1	59.50	0	0.00	59.60	1	160	0.62%
2019/11/22	2	59.50	0	0.00	59.50	2	158	1.26%
2019/11/15	13	59.68	0	0.00	59.80	13	161	8.07%
2019/11/14	4	60.10	0	0.00	60.20	4	158	2.53%
2019/11/13	2	61.30	0	0.00	61.00	2	158	1.26%
2019/11/07	3	62.00	0	0.00	62.00	3	164	1.82%
2019/11/04	0	62.00	0	0.00	61.60	0	165	0.01%
2019/10/31	4	61.70	0	0.00	61.80	4	168	2.38%
2019/10/29	1	61.80	0	0.00	62.20	1	170	0.59%
2019/10/28	1	61.80	4	62.20	62.10	-3	172	-1.74%
2019/10/22	2	61.90	0	0.00	62.30	2	177	1.13%
2019/10/03	0	0.00	2	62.60	63.40	-2	175	-1.14%
2019/09/23	5	63.46	0	0.00	63.40	5	173	2.89%
2019/09/19	5	63.30	0	0.00	63.20	5	169	2.95%
2019/09/18	1	63.00	0	0.00	63.40	1	168	0.59%
2019/09/12	1	63.80	0	0.00	64.00	1	164	0.61%
2019/09/10	5	64.00	0	0.00	63.90	5	164	3.05%
2019/09/06	2	64.80	0	0.00	65.20	2	159	1.25%
2019/09/04	1	62.90	0	0.00	63.10	1	155	0.64%
2019/08/26	0.1	64.30	0	0.00	63.10	0.1	150	0.03%
2019/08/23	1	64.60	0	0.00	64.10	1	148	0.68%
2019/08/20	3	65.43	0	0.00	65.10	3	146	2.05%
2019/08/19	0.1	66.00	0	0.00	65.10	0.1	146	0.06%
2019/08/14	5	66.62	0	0.00	66.80	5	139	3.58%
2019/08/13	0.1	68.60	0	0.00	67.60	0.1	132	0.06%
2019/08/06	1	68.60	0	0.00	69.40	1	137	0.73%
2019/08/02	0	0.00	1	71.30	70.90	-1	135	-0.74%
2019/07/30	1	72.70	0	0.00	72.30	1	137	0.73%
2019/07/29	0	0.00	1	73.40	73.30	-1	146	-0.68%
2019/07/25	0	0.00	1	72.30	73.10	-1	144	-0.69%
2019/07/23	1	71.80	0	0.00	71.40	1	137	0.73%
2019/07/17	0	0.00	1	71.60	71.20	-1	142	-0.70%
2019/07/10	0	0.00	7	69.09	69.30	-7	147	-4.73%
2019/07/01	2	68.30	0	0.00	68.30	2	141	1.41%
2019/06/18	9	67.70	0	0.00	67.70	9	133	6.77%
2019/06/13	6	67.90	0	0.00	68.00	6	136	4.38%
2019/06/11	10	68.10	0	0.00	68.10	10	137	7.27%
2019/06/10	3	68.10	0	0.00	68.30	3	137	2.19%
2019/06/05	0	0.00	25	68.26	68.60	-25	134	-18.61%
2019/06/04	2	68.50	0	0.00	68.20	2	134	1.49%
2019/05/06	0	0.00	3	71.93	71.20	-3	122	-2.45%
2019/04/18	0	0.00	1	72.90	71.90	-1	96	-1.04%
2019/04/03	0	0.00	2	68.70	68.90	-2	81	-2.45%
2019/03/27	2	68.25	0	0.00	68.30	2	81	2.45%
2019/03/18	0	0.00	1	69.90	69.90	-1	80	-1.25%
2019/03/15	0	0.00	4	68.68	68.80	-4	78	-5.08%
2019/03/14	0	0.00	1	68.50	68.50	-1	77	-1.30%
2019/03/11	0	0.00	1	68.60	68.20	-1	80	-1.24%
2019/03/04	1	68.00	0	0.00	68.10	1	78	1.27%
2019/02/27	1	68.60	0	0.00	68.10	1	77	1.29%
2019/02/22	1	68.30	0	0.00	68.10	1	70	1.41%
2019/02/21	17	67.74	0	0.00	68.30	17	69	24.57%
2019/01/30	0	0.00	3	69.03	69.00	-3	56	-5.29%
2019/01/25	0	0.00	3	69.00	69.20	-3	57	-5.19%
2019/01/04	4	66.50	2	66.55	66.60	2	69	2.89%
2018/12/28	0	0.00	1	67.90	67.90	-1	73	-1.36%
2018/12/12	1	68.20	0	0.00	67.90	1	76	1.31%
2018/12/06	1	69.50	0	0.00	68.60	1	76	1.31%
2018/11/09	0	0.00	3	70.10	70.60	-3	94	-3.19%
2018/11/01	0	0.00	1	67.70	67.20	-1	103	-0.96%
2018/10/30	1	67.40	0	0.00	67.40	1	107	0.93%
2018/10/26	1	67.90	0	0.00	67.40	1	107	0.93%
2018/10/24	1	67.60	0	0.00	67.90	1	106	0.94%
2018/10/22	0	0.00	1	67.90	68.30	-1	106	-0.94%
2018/10/17	2	67.30	0	0.00	67.30	2	102	1.96%
2018/10/11	1	66.60	0	0.00	67.00	1	100	0.99%
2018/10/04	0	0.00	1	73.00	72.90	-1	96	-1.04%
2018/09/17	1	72.00	0	0.00	72.00	1	101	0.99%
2018/09/13	1	70.90	0	0.00	71.70	1	101	0.98%
2018/09/12	13	71.28	0	0.00	70.60	13	101	12.87%
2018/09/10	10	71.35	0	0.00	71.20	10	99	10.01%
2018/09/07	10	72.95	0	0.00	72.30	10	100	9.95%
2018/09/06	10	74.55	0	0.00	74.40	10	97	10.23%
2018/09/05	1	75.00	0	0.00	74.90	1	98	1.02%
2018/09/04	1	75.00	0	0.00	75.00	1	101	0.98%
2018/09/03	5	74.80	0	0.00	74.20	5	101	4.94%
2018/08/31	11	75.80	2	75.80	75.50	9	103	8.71%
2018/08/30	5	76.10	0	0.00	76.10	5	101	4.94%
2018/08/29	14	76.50	0	0.00	76.50	14	101	13.78%
2018/08/28	0	0.00	2	75.85	76.10	-2	101	-1.98%
2018/08/22	2	74.00	0	0.00	74.50	2	102	1.94%
2018/08/21	1	73.60	0	0.00	74.00	1	101	0.98%
2018/08/16	10	72.65	1	72.50	73.20	9	100	9.00%
2018/08/15	3	72.50	0	0.00	72.50	3	99	3.00%
2018/08/13	1	76.00	0	0.00	75.00	1	94	1.05%
2018/08/10	1	76.70	0	0.00	76.70	1	92	1.08%
2018/08/07	1	77.00	0	0.00	76.80	1	91	1.10%
2018/07/19	7	78.69	0	0.00	78.90	7	89	7.82%
2018/07/18	1	78.60	0	0.00	78.30	1	92	1.08%
2018/07/12	0	0.00	19	76.91	77.50	-19	94	-20.08%
2018/07/10	1	77.60	0	0.00	78.30	1	95	1.04%
2018/07/05	2	78.30	0	0.00	78.30	2	94	2.11%
2018/06/28	1	79.60	0	0.00	79.60	1	94	1.06%
2018/06/22	2	79.65	0	0.00	79.50	2	95	2.10%
2018/06/21	1	80.10	0	0.00	79.80	1	96	1.03%
2018/06/19	1	80.00	0	0.00	80.10	1	99	1.00%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/06/12	3	80.50	0	0.00	80.30	3	95	3.14%
2018/06/05	1	81.00	0	0.00	80.90	1	97	1.03%
2018/05/30	1	80.20	0	0.00	80.00	1	96	1.04%
2018/05/18	3	81.00	0	0.00	81.00	3	97	3.06%
2018/05/17	1	81.00	0	0.00	81.00	1	101	0.98%
2018/05/15	6	81.45	0	0.00	80.80	6	105	5.71%
2018/05/11	6	81.80	0	0.00	81.90	6	112	5.33%
2018/05/10	12	81.90	0	0.00	81.90	12	115	10.40%
2018/05/09	4	81.80	0	0.00	82.00	4	115	3.47%
2018/04/27	0	0.00	1	79.90	79.90	-1	142	-0.70%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/04/17	0	0.00	1	82.90	83.30	-1	151	-0.66%
2018/04/13	0	0.00	1	85.00	84.50	-1	160	-0.62%
2018/03/27	0	0.00	1	85.50	85.50	-1	187	-0.53%
2018/03/23	1	84.30	4	84.55	84.70	-3	186	-1.61%
2018/03/08	2	87.10	0	0.00	86.90	2	244	0.82%
2018/02/23	1	86.80	0	0.00	87.00	1	261	0.38%
2018/02/21	2	86.00	0	0.00	86.20	2	268	0.75%
2018/02/12	4	84.88	0	0.00	84.50	4	271	1.47%
2018/02/09	2	85.00	1	83.90	85.00	1	273	0.37%
2018/02/08	1	87.00	0	0.00	87.40	1	274	0.36%
2018/02/06	3	88.60	0	0.00	87.00	3	284	1.05%
2018/02/05	1	89.60	0	0.00	90.50	1	282	0.35%
2018/01/31	1	92.50	3	91.50	91.40	-2	284	-0.70%
2018/01/30	2	90.00	0	0.00	90.00	2	284	0.70%
2018/01/29	7	90.56	0	0.00	91.00	7	276	2.53%
2018/01/26	3	92.87	1	93.70	91.60	2	273	0.73%
2018/01/25	17	93.99	0	0.00	93.90	17	269	6.30%
2018/01/24	0	0.00	5	95.70	96.00	-5	264	-1.89%
2018/01/22	0	0.00	3	93.60	95.40	-3	259	-1.16%
2018/01/11	1	93.20	8	95.19	92.80	-7	246	-2.84%
2018/01/10	2	94.30	1	93.60	94.50	1	244	0.41%
2018/01/09	1	94.00	2	94.05	95.10	-1	239	-0.42%
2018/01/08	4	92.50	0	0.00	93.90	4	233	1.71%
2018/01/05	2	90.50	0	0.00	90.90	2	225	0.89%
2018/01/04	1	92.10	0	0.00	92.00	1	224	0.44%
2018/01/03	1	93.30	0	0.00	92.50	1	224	0.45%
2018/01/02	3	92.23	0	0.00	92.40	3	220	1.36%