奈米醫材 (6612)-凱基-彰化券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
162張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	146.50	145.50	-5	182	-2.73%
2024/06/19	2	146.50	0	0.00	148.50	2	181	1.10%
2024/06/18	3	148.00	0	0.00	144.50	3	173	1.73%
2024/06/11	0	0.00	1	143.50	143.00	-1	164	-0.61%
2024/06/04	0	0.00	2	138.00	138.00	-2	159	-1.26%
2024/06/03	2	137.00	0	0.00	136.00	2	155	1.28%
2024/05/23	1	132.00	1	131.50	132.00	0	148	0.00%
2024/05/20	0	0.00	1	126.00	126.50	-1	145	-0.69%
2024/05/16	1	123.50	0	0.00	122.50	1	145	0.69%
2024/05/09	3	123.00	0	0.00	123.50	3	144	2.07%
2024/05/07	2	128.00	0	0.00	130.00	2	140	1.42%
2024/04/26	1	137.00	1	134.00	133.00	0	137	0.00%
2024/04/25	1	140.50	1	138.00	137.00	0	134	0.00%
2024/04/22	1	143.00	1	148.00	150.00	0	113	0.00%
2024/04/19	0	0.00	3	148.50	137.50	-3	93	-3.22%
2024/04/15	0	0.00	2	130.00	129.50	-2	70	-2.83%
2024/04/11	2	134.50	1	134.00	136.50	1	68	1.47%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/02/20	0	0.00	1	119.50	122.50	-1	66	-1.51%
2024/01/25	1	116.50	0	0.00	118.50	1	70	1.42%
2024/01/03	1	120.50	0	0.00	120.00	1	78	1.28%
2023/12/15	1	127.00	0	0.00	126.50	1	90	1.10%
2023/12/06	0	0.00	1	130.50	131.00	-1	93	-1.06%
2023/12/04	1	133.00	0	0.00	133.00	1	93	1.07%
2023/11/30	0	0.00	0.1	134.00	134.50	-0.1	92	-0.11%
2023/11/16	0	0.00	1	128.00	128.50	-1	84	-1.19%
2023/11/15	0	0.00	1	125.00	127.50	-1	84	-1.18%
2023/11/03	0	131.00	0	0.00	129.50	0	96	0.04%
2023/10/25	0.1	134.00	0	0.00	132.00	0.1	104	0.06%
2023/09/26	0	0.00	1	137.50	136.00	-1	168	-0.59%
2023/09/11	0	0.00	1	130.00	126.50	-1	186	-0.54%
2023/09/07	0	0.00	2	131.50	130.50	-2	190	-1.05%
2023/08/01	1	137.50	0	0.00	137.50	1	469	0.21%
2023/07/20	1	156.00	0	0.00	148.50	1	642	0.16%
2023/07/06	1	163.00	0	0.00	161.50	1	883	0.11%
2023/06/13	1	162.50	0	0.00	163.50	1	894	0.11%
2023/05/26	2	166.00	0	0.00	161.50	2	991	0.20%
2023/05/25	6	178.25	5	173.50	171.00	1	1,009	0.10%
2023/05/24	1	175.50	2	174.00	175.00	-1	1,011	-0.10%
2023/05/22	3	170.50	3	170.67	178.00	0	996	0.00%
2023/05/16	3	164.50	2	163.25	160.50	1	975	0.10%
2023/05/15	1	160.00	0	0.00	159.00	1	970	0.10%
2023/05/12	3	170.00	3	170.50	169.50	0	959	0.00%
2023/05/11	1	176.00	1	174.50	172.00	0	953	0.00%
2023/05/10	1	183.50	1	184.00	179.50	0	942	0.00%
2023/05/09	4	188.25	4	189.50	182.00	0	930	0.00%
2023/05/03	0	0.00	1	172.00	168.00	-1	822	-0.12%
2023/04/28	1	159.50	1	161.00	160.50	0	861	0.00%
2023/04/26	2	156.25	2	156.25	155.00	0	877	0.00%
2023/04/25	2	157.75	2	159.25	155.50	0	872	0.00%
2023/04/21	2	161.25	1	157.50	158.50	1	855	0.12%
2023/04/20	5	183.70	5	173.10	169.00	0	831	0.00%
2023/04/19	2	168.00	2	168.25	178.50	0	731	0.00%
2023/03/30	2	130.75	2	130.25	130.00	0	562	0.00%
2023/03/22	2	134.50	2	134.75	133.50	0	544	0.00%
2023/03/17	1	133.50	2	132.75	132.00	-1	540	-0.18%
2023/03/14	4	129.75	4	130.50	126.50	0	531	0.00%
2023/03/10	6	142.25	6	139.58	137.50	0	514	0.00%
2023/03/08	2	143.25	2	140.50	139.50	0	467	0.00%
2023/03/07	2	144.50	2	142.00	140.50	0	461	0.00%
2023/03/03	3	143.67	3	144.33	142.00	0	451	0.00%
2023/03/01	0	0.00	2	141.25	137.50	-2	430	-0.46%
2023/02/24	3	153.50	0	0.00	142.50	3	420	0.71%
2023/02/22	4	131.88	4	134.00	138.50	0	333	0.00%
2023/02/16	0	0.00	4	134.00	137.00	-4	289	-1.38%
2023/02/15	4	132.00	0	0.00	130.50	4	283	1.41%
2023/02/09	0	0.00	1	141.50	141.50	-1	265	-0.38%
2023/02/02	1	131.50	4	128.25	124.00	-3	237	-1.26%
2023/02/01	1	122.00	0	0.00	128.50	1	213	0.47%
2023/01/31	5	114.50	5	116.00	120.00	0	185	0.00%
2023/01/30	1	116.50	2	119.50	117.00	-1	145	-0.69%
2023/01/16	0	0.00	1	98.50	99.30	-1	76	-1.30%
2023/01/10	1	90.40	0	0.00	88.80	1	46	2.17%
2022/12/08	0	0.00	1	86.20	86.80	-1	47	-2.09%
2022/12/06	2	86.35	2	86.90	85.50	0	53	0.00%
2022/12/05	1	84.00	0	0.00	83.10	1	58	1.71%
2022/11/23	0	0.00	2	82.20	83.60	-2	78	-2.54%
2022/11/11	2	81.90	0	0.00	81.80	2	87	2.27%
2022/10/03	1	85.70	1	86.30	84.00	0	99	0.00%
2022/09/13	0	0.00	1	91.00	90.80	-1	101	-0.99%
2022/09/12	1	89.00	0	0.00	88.90	1	99	1.01%
2022/07/12	0	0.00	1	73.60	71.70	-1	148	-0.67%
2022/07/04	0	0.00	1	74.20	74.80	-1	186	-0.54%
2022/06/17	1	75.00	0	0.00	77.00	1	355	0.28%
2022/06/13	1	82.90	0	0.00	82.90	1	363	0.27%
2022/06/09	1	81.30	1	84.20	80.60	0	337	0.00%
2022/05/06	0	0.00	2	80.20	79.60	-2	407	-0.49%
2022/04/22	0	0.00	1	91.80	88.20	-1	446	-0.22%
2022/04/14	0	0.00	1	93.10	92.40	-1	484	-0.21%
2022/04/11	2	91.85	0	0.00	88.40	2	463	0.43%
2022/03/28	2	102.00	1	94.10	94.10	1	432	0.23%
2022/03/22	1	87.30	1	88.40	92.10	0	383	0.00%
2022/02/22	0	0.00	1	71.10	71.70	-1	256	-0.39%
2022/02/21	0	0.00	1	71.60	71.30	-1	255	-0.39%
2022/01/17	3	84.43	1	75.30	74.00	2	215	0.93%
2021/12/20	1	73.80	0	0.00	72.70	1	76	1.30%
2021/12/10	1	60.90	0	0.00	61.00	1	17	5.74%
2021/11/02	1	60.50	0	0.00	60.50	1	21	4.57%
2021/08/16	0	0.00	2	60.25	61.80	-2	29	-6.74%
2021/07/21	1	62.00	0	0.00	62.00	1	42	2.33%
2021/06/01	2	63.30	0	0.00	63.60	2	103	1.93%
2021/03/31	1	66.90	0	0.00	68.40	1	58	1.72%
2021/03/29	3	67.90	3	68.40	69.10	0	52	0.00%
2021/03/08	0	0.00	1	62.00	63.10	-1	34	-2.92%
2021/03/05	0	0.00	1	61.90	61.90	-1	33	-2.97%
2021/01/14	1	60.60	0	0.00	60.70	1	26	3.72%
2021/01/12	1	59.20	0	0.00	59.20	1	26	3.77%
2021/01/11	0	0.00	1	61.00	61.00	-1	26	-3.85%
2020/12/23	0	0.00	1	60.90	61.40	-1	27	-3.68%
2020/11/24	1	62.20	0	0.00	61.80	1	52	1.92%
2020/10/26	1	59.70	0	0.00	59.40	1	57	1.74%
2020/09/23	1	73.10	1	72.30	66.00	0	126	0.00%
2020/08/20	1	64.10	0	0.00	63.80	1	180	0.55%
2020/07/15	0	0.00	3	74.30	73.80	-3	256	-1.17%
2020/07/13	0	0.00	1	78.60	78.30	-1	253	-0.39%
2020/07/01	0	0.00	6	74.00	74.50	-6	229	-2.61%
2020/06/30	0	0.00	2	74.20	74.10	-2	229	-0.87%
2020/06/24	2	75.50	0	0.00	74.60	2	232	0.86%
2020/06/22	6	76.80	7	77.37	75.40	-1	236	-0.42%
2020/06/18	3	75.60	0	0.00	75.30	3	227	1.32%
2020/06/17	4	75.75	0	0.00	75.80	4	226	1.77%
2020/06/09	1	74.80	1	75.00	74.80	0	238	0.00%
2020/06/08	1	78.60	7	78.21	77.30	-6	241	-2.48%
2020/06/05	7	74.84	0	0.00	74.80	7	244	2.86%
2020/05/29	6	73.92	4	74.15	73.00	2	248	0.81%
2020/05/19	1	85.00	0	0.00	82.00	1	235	0.43%
2020/05/11	1	70.60	0	0.00	70.60	1	207	0.48%
2020/05/04	2	67.10	0	0.00	69.40	2	202	0.99%
2020/04/10	0	0.00	2	62.95	62.80	-2	290	-0.69%
2020/04/09	2	64.40	0	0.00	63.00	2	299	0.67%
2020/03/13	0	0.00	4	65.95	66.30	-4	390	-1.03%
2020/03/12	0	0.00	1	72.80	72.40	-1	389	-0.26%
2020/03/11	2	79.15	1	78.80	76.70	1	399	0.25%
2020/03/06	0	0.00	1	75.50	75.20	-1	483	-0.21%
2020/02/21	0	0.00	1	77.30	77.60	-1	934	-0.11%
2020/02/20	1	77.80	0	0.00	77.70	1	971	0.10%
2020/02/19	6	78.57	6	78.57	78.00	0	973	0.00%
2020/02/17	0	0.00	2	77.70	77.50	-2	970	-0.21%
2020/02/13	1	78.00	7	78.21	77.40	-6	971	-0.62%
2020/02/12	8	79.56	4	79.00	79.00	4	971	0.41%
2020/02/11	3	76.87	0	0.00	77.20	3	976	0.31%
2020/02/05	1	76.50	1	78.00	78.20	0	976	0.00%
2020/02/03	1	76.00	0	0.00	76.00	1	984	0.10%
2020/01/31	1	79.00	0	0.00	78.20	1	982	0.10%
2020/01/30	0	0.00	2	80.95	76.10	-2	975	-0.21%
2020/01/20	0	0.00	1	83.00	83.10	-1	967	-0.10%
2020/01/17	0	0.00	5	85.32	84.60	-5	963	-0.52%
2020/01/16	9	87.20	9	86.98	86.50	0	951	0.00%
2020/01/14	0	0.00	1	82.20	81.30	-1	903	-0.11%
2020/01/13	1	82.30	0	0.00	82.00	1	902	0.11%
2020/01/09	3	81.90	0	0.00	81.50	3	897	0.33%
2020/01/07	3	82.93	1	82.50	83.20	2	892	0.22%
2020/01/03	2	84.85	1	84.40	83.90	1	883	0.11%
2020/01/02	7	89.29	7	89.44	87.10	0	869	0.00%
2019/12/31	7	83.36	5	83.54	86.90	2	835	0.24%
2019/12/23	0	0.00	1	82.00	81.40	-1	805	-0.12%
2019/12/20	1	83.60	0	0.00	82.20	1	810	0.12%
2019/12/17	0	0.00	1	83.50	82.70	-1	792	-0.13%
2019/12/16	1	82.70	0	0.00	82.10	1	788	0.13%
2019/12/12	0	0.00	3	82.80	82.90	-3	769	-0.39%
2019/12/06	0	0.00	1	86.80	88.60	-1	733	-0.14%
2019/12/04	1	90.20	0	0.00	88.70	1	704	0.14%
2019/12/03	15	91.92	15	92.94	89.30	0	687	0.00%
2019/12/02	2	89.10	2	89.70	92.20	0	611	0.00%
2019/11/29	7	91.89	5	92.80	91.30	2	572	0.35%
2019/11/28	14	94.01	15	95.97	94.10	-1	546	-0.18%
2019/11/27	6	92.08	5	91.44	94.50	1	461	0.22%
2019/11/26	10	89.90	7	89.41	86.90	3	382	0.78%
2019/11/25	5	86.70	4	87.45	87.80	1	335	0.30%
2019/11/22	6	85.82	6	85.37	87.70	0	297	0.00%
2019/11/04	0	0.00	4	68.20	68.50	-4	96	-4.13%
2019/11/01	6	69.67	2	70.50	69.30	4	93	4.26%
2019/10/21	2	67.40	0	0.00	67.00	2	85	2.34%
2019/10/16	0	0.00	5	65.20	65.20	-5	97	-5.15%
2019/09/26	0	0.00	3	67.73	67.80	-3	149	-2.01%
2019/09/25	3	67.40	0	0.00	68.60	3	149	2.00%
2019/07/16	0	0.00	1	71.00	71.60	-1	165	-0.60%
2019/07/09	7	70.93	7	72.09	70.90	0	152	0.00%
2019/06/28	0	0.00	5	67.14	67.00	-5	110	-4.52%
2019/06/25	5	69.88	0	0.00	68.60	5	103	4.84%
2019/06/24	0	0.00	2	69.00	69.80	-2	88	-2.26%
2019/06/10	0	0.00	1	59.30	59.50	-1	57	-1.75%
2019/06/05	1	58.30	0	0.00	58.20	1	61	1.62%
2019/03/19	0	0.00	1	64.00	63.90	-1	160	-0.62%
2019/03/06	0	0.00	2	68.30	68.00	-2	159	-1.26%
2019/02/22	0	0.00	1	68.50	68.10	-1	164	-0.61%
2019/02/21	1	70.90	0	0.00	69.20	1	163	0.61%
2019/02/20	1	70.00	1	70.00	69.90	0	162	0.00%
2019/02/19	1	71.40	1	69.80	69.80	0	162	0.00%
2019/02/18	5	70.38	0	0.00	70.40	5	160	3.12%
2019/02/15	0	0.00	1	71.60	69.80	-1	160	-0.62%
2019/02/14	2	70.75	0	0.00	70.90	2	158	1.26%
2019/02/13	1	72.60	3	71.63	71.60	-2	158	-1.26%
2019/01/30	3	67.13	1	67.10	67.00	2	147	1.35%
2019/01/25	2	67.50	2	68.70	67.50	0	169	0.00%
2019/01/24	0	0.00	1	69.00	68.50	-1	167	-0.60%
2019/01/23	3	64.47	2	65.75	66.00	1	152	0.65%
2019/01/10	0	0.00	1	63.70	63.60	-1	204	-0.49%
2019/01/08	3	64.00	0	0.00	66.00	3	236	1.27%
2019/01/07	1	62.80	0	0.00	63.80	1	239	0.42%
2018/12/20	0	0.00	1	62.10	61.10	-1	252	-0.40%
2018/12/04	1	68.50	0	0.00	68.50	1	272	0.37%
2018/11/19	0	0.00	1	68.00	67.90	-1	270	-0.37%
2018/11/14	0	0.00	1	66.90	67.30	-1	277	-0.36%
2018/11/13	1	68.50	0	0.00	68.00	1	277	0.36%
2018/11/12	0	0.00	1	67.10	66.60	-1	276	-0.36%
2018/11/07	1	72.50	3	73.30	73.50	-2	273	-0.73%
2018/11/06	0	0.00	2	73.00	71.00	-2	272	-0.73%
2018/11/05	4	75.10	0	0.00	75.50	4	269	1.48%
2018/11/02	1	67.40	0	0.00	71.50	1	259	0.39%
2018/10/24	1	70.00	0	0.00	70.00	1	288	0.35%
2018/10/23	0	0.00	1	71.70	68.80	-1	300	-0.33%
2018/10/19	0	0.00	1	67.90	74.00	-1	316	-0.32%
2018/10/18	0	0.00	1	69.10	69.10	-1	317	-0.32%
2018/10/17	2	68.80	7	67.09	69.90	-5	326	-1.53%
2018/10/16	6	64.05	0	0.00	65.50	6	327	1.83%
2018/10/15	1	58.90	0	0.00	59.60	1	348	0.29%
2018/09/26	1	61.00	1	60.70	61.70	0	434	0.00%
2018/09/25	1	62.80	1	62.00	62.20	0	433	0.00%
2018/08/22	1	63.90	0	0.00	63.60	1	408	0.24%
2018/08/21	1	65.10	0	0.00	65.10	1	404	0.25%
2018/08/17	0	0.00	1	70.40	68.30	-1	396	-0.25%
2018/08/16	1	70.00	0	0.00	69.40	1	393	0.25%
2018/08/15	1	69.00	0	0.00	69.10	1	390	0.26%
2018/08/13	0	0.00	1	74.10	71.60	-1	383	-0.26%
2018/08/07	1	84.80	0	0.00	81.30	1	359	0.28%
2018/08/06	0	0.00	1	75.50	83.00	-1	347	-0.29%
2018/08/03	0	0.00	1	77.00	77.00	-1	334	-0.30%
2018/08/01	3	82.37	1	84.00	81.60	2	322	0.62%
2018/07/30	1	81.00	1	78.00	78.00	0	308	0.00%
2018/07/26	0	0.00	1	86.20	88.00	-1	276	-0.36%
2018/07/25	1	82.50	0	0.00	83.00	1	255	0.39%
2018/07/20	2	89.50	1	85.50	88.10	1	201	0.50%
2018/07/19	1	80.90	0	0.00	83.30	1	165	0.60%