復盛應用 (6670)-凱基-彰化券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
286.5
漲跌
▲1.5
漲幅
+0.53%
成交量
119張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	283.00	0	0.00	285.00	1	595	0.17%
2024/06/14	0	290.50	0	0.00	290.50	0	590	0.00%
2024/06/05	2	301.00	0	0.00	303.00	2	597	0.33%
2024/06/03	0.1	296.00	0	0.00	296.00	0.1	585	0.02%
2024/05/31	0.1	289.00	0	0.00	291.00	0.1	584	0.02%
2024/05/30	1	292.50	0	0.00	292.00	1	583	0.17%
2024/05/27	0	0.00	0	286.00	285.00	0	579	0.00%
2024/05/16	2	305.00	0	0.00	301.00	2	563	0.35%
2024/05/10	0	316.00	3	322.00	318.00	-3	515	-0.58%
2024/05/08	3	282.50	0.1	273.00	276.50	2.9	418	0.70%
2024/04/25	0	0.00	2	264.00	264.50	-2	355	-0.56%
2024/04/22	0	0.00	3	250.00	250.00	-3	336	-0.89%
2024/04/18	0	247.50	0	0.00	248.00	0	321	0.01%
2024/04/03	0	247.50	0.1	248.00	249.00	-0.1	299	-0.02%
2024/04/01	0	0.00	0	238.50	242.50	0	296	0.00%
2024/03/28	0	235.00	0	0.00	235.50	0	291	0.01%
2024/03/21	0	0.00	0.1	236.50	236.50	-0.1	321	-0.03%
2024/03/18	0	0.00	0	234.00	232.00	0	320	0.00%
2024/03/15	0	0.00	1	232.50	235.00	-1	321	-0.31%
2024/03/14	0	0.00	0	230.50	232.00	0	315	-0.01%
2024/03/13	0	0.00	0.1	231.25	230.00	-0.1	313	-0.03%
2024/03/08	0	0.00	0	222.00	222.50	0	298	-0.01%
2024/02/26	0	223.00	0	0.00	224.00	0	293	0.01%
2024/01/30	0	0.00	0.2	227.00	227.50	-0.2	285	-0.07%
2024/01/25	0	0.00	1	223.00	223.00	-1	279	-0.36%
2024/01/09	0	0.00	1	214.00	214.00	-1	279	-0.36%
2024/01/08	0	0.00	1	211.00	211.00	-1	281	-0.36%
2024/01/03	0	0.00	1	211.00	212.50	-1	294	-0.34%
2023/12/18	0	0.00	0.2	213.33	214.50	-0.2	264	-0.06%
2023/12/15	0	0.00	0.1	211.00	211.00	-0.1	255	-0.02%
2023/12/06	0	0.00	0.1	207.50	208.50	-0.1	246	-0.02%
2023/12/01	0	0.00	25	204.20	205.50	-25	247	-10.11%
2023/11/20	0.1	203.00	0	0.00	204.00	0.1	237	0.04%
2023/11/15	0.1	201.00	0	0.00	201.50	0.1	232	0.03%
2023/10/26	0	0.00	1	203.50	204.00	-1	230	-0.43%
2023/10/24	0	0.00	1	205.00	206.50	-1	237	-0.42%
2023/09/25	2	206.75	0	0.00	206.50	2	319	0.63%
2023/08/24	0	0.00	1	193.00	195.50	-1	436	-0.23%
2023/08/15	0.1	192.00	0	0.00	192.50	0.1	447	0.01%
2023/08/11	0	194.50	0	0.00	191.00	0	451	0.00%
2023/07/21	0	0.00	1	200.50	201.00	-1	433	-0.23%
2023/07/20	0.1	224.00	0	0.00	223.00	0.1	411	0.02%
2023/07/19	1.1	221.55	0	0.00	223.00	1.1	397	0.28%
2023/07/11	0	0.00	1	225.50	224.00	-1	382	-0.26%
2023/07/06	0	0.00	1	228.00	225.50	-1	398	-0.25%
2023/06/28	1	217.50	0	0.00	217.50	1	400	0.25%
2023/06/20	0	0.00	1	235.50	236.50	-1	407	-0.25%
2023/06/19	0	0.00	0.1	230.00	233.50	-0.1	392	-0.01%
2023/06/15	0	0.00	1	221.00	224.00	-1	364	-0.27%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/07	1	209.50	0	0.00	211.50	1	373	0.27%
2023/05/29	0	0.00	5	212.00	211.00	-5	477	-1.05%
2023/05/26	1	212.50	1	211.50	211.00	0	497	0.00%
2023/05/09	0	0.00	0.1	212.50	211.00	-0.1	578	-0.02%
2023/04/26	0.1	211.50	0	0.00	210.50	0.1	601	0.01%
2023/04/20	0.1	217.00	0.1	214.50	213.50	-0.1	627	-0.01%
2023/04/18	1	219.50	0.2	220.50	219.00	0.8	640	0.12%
2023/04/11	0.1	222.00	0	0.00	220.00	0.1	638	0.01%
2023/04/06	0.1	228.00	0	0.00	227.00	0.1	617	0.02%
2023/03/30	1	230.50	0	0.00	230.00	1	612	0.16%
2023/03/29	0.1	231.00	0	0.00	228.50	0.1	618	0.02%
2023/03/27	0.2	236.50	0	0.00	231.00	0.2	613	0.03%
2023/03/16	0.1	227.00	0	0.00	225.50	0.1	600	0.01%
2023/03/10	1	235.00	0	0.00	235.50	1	599	0.17%
2023/03/08	1	238.00	0	0.00	238.00	1	601	0.17%
2023/03/07	1	251.00	0	0.00	247.00	1	568	0.18%
2023/03/03	1	248.50	0	0.00	248.50	1	551	0.18%
2023/03/02	0	0.00	0	250.00	248.00	0	537	0.00%
2023/03/01	1	245.50	0	0.00	244.50	1	525	0.19%
2023/02/24	1	251.00	1	248.50	248.50	0	508	0.00%
2023/02/23	2	242.75	1	246.50	246.00	1	490	0.20%
2023/02/21	0	0.00	1	229.50	228.50	-1	466	-0.21%
2023/02/10	1	227.50	0	0.00	225.50	1	484	0.21%
2023/02/02	0	221.75	0	0.00	221.00	0	469	0.00%
2023/02/01	0	222.00	0	0.00	222.50	0	463	0.00%
2023/01/10	1	218.00	0	0.00	218.00	1	439	0.23%
2023/01/04	0	205.50	0	0.00	205.50	0	399	0.00%
2023/01/03	0	209.00	0	0.00	204.50	0	394	0.01%
2022/12/29	1	207.02	0	0.00	207.00	1	383	0.27%
2022/12/27	1	212.00	0	0.00	209.50	1	378	0.26%
2022/12/26	0	212.00	0	0.00	210.50	0	372	0.01%
2022/12/20	0	218.50	0	0.00	215.50	0	366	0.01%
2022/12/07	0	219.50	0	0.00	217.00	0	352	0.00%
2022/12/02	0	0.00	0	220.00	219.50	0	340	-0.01%
2022/11/29	0	207.00	0	0.00	209.00	0	315	0.01%
2022/11/23	0	209.00	0	0.00	207.50	0	308	0.01%
2022/11/21	1	208.00	0	0.00	209.00	1	296	0.34%
2022/11/17	0	211.50	0	0.00	210.00	0	293	0.01%
2022/11/14	0	204.00	0	0.00	205.00	0	286	0.01%
2022/11/10	1	203.00	0	201.00	203.50	1	276	0.36%
2022/11/08	1	195.00	0	0.00	195.00	1	264	0.38%
2022/11/07	1	196.56	0	0.00	195.00	1	264	0.38%
2022/10/31	0	0.00	1	181.50	181.50	-1	277	-0.36%
2022/07/18	1	195.50	0	0.00	195.50	1	189	0.53%
2022/04/26	1	215.50	1	214.00	213.00	0	222	0.00%
2022/04/06	0	207.50	0	0.00	202.50	0	172	0.01%
2022/02/11	0	211.00	0	0.00	212.50	0	147	0.01%
2021/12/20	0	0.00	1	196.00	190.50	-1	138	-0.72%
2021/09/27	1	178.50	0	0.00	178.00	1	323	0.31%
2021/07/08	0	0.00	1	222.00	228.00	-1	477	-0.21%
2021/07/07	3	217.67	3	216.50	216.00	0	463	0.00%
2021/06/17	0	0.00	1	209.50	209.50	-1	542	-0.18%
2021/06/16	1	210.50	0	0.00	210.50	1	543	0.18%
2021/06/15	1	216.50	1	215.50	217.00	0	532	0.00%
2021/06/09	1	222.00	0	0.00	217.00	1	552	0.18%
2021/06/07	1	216.00	2	221.00	222.00	-1	570	-0.18%
2021/06/03	1	216.00	0	0.00	215.50	1	614	0.16%
2021/05/26	0	0.00	1	223.00	222.00	-1	824	-0.12%
2021/04/08	1	236.00	0	0.00	242.50	1	775	0.13%
2021/04/07	0	0.00	1	257.00	251.00	-1	751	-0.13%
2021/04/06	0	0.00	2	232.50	236.00	-2	716	-0.28%
2021/03/31	1	226.00	0	0.00	226.50	1	698	0.14%
2021/03/25	1	229.00	0	0.00	228.00	1	689	0.15%
2021/03/24	0	0.00	1	242.00	236.50	-1	685	-0.15%
2021/03/19	0	0.00	1	239.00	236.50	-1	682	-0.15%
2021/03/18	0	0.00	1	238.00	236.50	-1	680	-0.15%
2021/03/17	1	233.00	0	0.00	234.00	1	681	0.15%
2021/03/16	1	237.00	0	0.00	241.00	1	675	0.15%
2021/03/15	2	247.50	2	254.75	246.00	0	663	0.00%
2021/03/12	1	234.00	0	0.00	238.00	1	639	0.16%
2021/03/11	0	0.00	0.8	230.01	235.00	-0.8	629	-0.13%
2021/03/09	0	0.00	2	236.00	234.00	-2	593	-0.34%
2021/03/08	2	237.00	1.4	233.36	234.50	0.6	550	0.11%
2021/02/18	0	0.00	1	198.00	199.00	-1	317	-0.31%
2021/02/05	1	190.00	0	0.00	190.50	1	291	0.34%
2021/02/04	0	0.00	1	187.50	188.50	-1	290	-0.34%
2021/02/03	1	181.00	1	182.00	181.00	0	268	0.00%
2021/02/02	1	175.00	0	0.00	175.00	1	249	0.40%
2020/12/07	0	0.00	1	175.00	173.00	-1	491	-0.20%
2020/12/01	1	174.00	0	0.00	173.00	1	565	0.18%
2020/11/30	0	0.00	1	175.00	171.00	-1	571	-0.18%
2020/11/18	0	0.00	1	175.50	175.50	-1	609	-0.16%
2020/11/16	1	175.50	0	0.00	175.00	1	619	0.16%
2020/11/12	1	173.00	3	174.83	175.00	-2	625	-0.32%
2020/10/20	2	179.00	0	0.00	178.00	2	658	0.30%
2020/10/16	1	172.00	0	0.00	174.00	1	663	0.15%
2020/09/24	0	0.00	2	171.00	170.00	-2	639	-0.31%
2020/09/23	0	0.00	2	174.50	174.00	-2	631	-0.32%
2020/09/15	2	183.00	0	0.00	182.00	2	625	0.32%
2020/09/11	0	0.00	1	187.00	182.50	-1	601	-0.17%
2020/09/10	3	204.00	0	0.00	195.50	3	581	0.52%
2020/09/09	0	0.00	1	198.00	198.00	-1	537	-0.19%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/27	1	169.00	0	0.00	168.00	1	516	0.19%
2020/08/24	0	0.00	1	166.00	165.50	-1	544	-0.18%
2020/08/20	0	0.00	3	160.50	160.00	-3	553	-0.54%
2020/08/07	1	163.00	0	0.00	162.50	1	690	0.14%
2020/07/30	1	164.00	0	0.00	164.00	1	705	0.14%
2020/07/23	2	175.50	0	0.00	175.00	2	711	0.28%
2020/07/17	0	0.00	1	170.00	170.00	-1	711	-0.14%
2020/07/06	0	0.00	16	167.50	172.00	-16	751	-2.13%
2020/06/19	1	169.50	16	169.50	167.50	-15	782	-1.92%
2020/06/17	0	0.00	18	170.72	170.00	-18	791	-2.27%
2020/06/16	0	0.00	1	170.00	171.00	-1	843	-0.12%
2020/06/01	1	177.00	1	178.50	179.00	0	844	0.00%
2020/05/29	0	0.00	12	175.25	174.00	-12	841	-1.43%
2020/05/25	2	176.75	2	176.00	175.50	0	848	0.00%
2020/05/21	2	170.25	2	170.25	172.50	0	813	0.00%
2020/05/20	1	164.50	0	0.00	170.50	1	793	0.13%
2020/05/14	0	0.00	4	151.50	151.50	-4	794	-0.50%
2020/05/13	3	158.33	0	0.00	156.50	3	809	0.37%
2020/05/07	2	158.00	1	159.50	160.00	1	828	0.12%
2020/04/30	0	0.00	1	165.50	165.50	-1	837	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/03/27	1	157.50	71	157.32	157.00	-70	844	-8.29%
2020/03/25	0	0.00	153	157.33	155.00	-153	825	-18.54%	大賣/鉅額交易
2020/03/19	0	0.00	5	136.00	140.50	-5	738	-0.68%
2020/03/18	0	0.00	22	142.68	140.00	-22	721	-3.05%
2020/03/17	0	0.00	51	138.06	138.50	-51	711	-7.17%
2020/03/06	9	190.00	0	0.00	189.00	9	616	1.46%
2020/02/27	1	194.00	1	197.00	193.50	0	571	0.00%
2020/02/21	1	202.00	0	0.00	202.00	1	536	0.19%
2020/02/11	46	198.64	0	0.00	199.00	46	433	10.61%
2020/01/16	1	193.00	0	0.00	193.00	1	340	0.29%
2020/01/15	5	192.00	0	0.00	193.00	5	340	1.47%
2020/01/13	1	190.00	0	0.00	191.00	1	340	0.29%
2019/12/19	0	0.00	2	181.00	181.50	-2	362	-0.55%
2019/12/17	1	177.00	6	177.00	177.00	-5	373	-1.34%
2019/11/07	0	0.00	1	177.00	177.00	-1	562	-0.18%
2019/11/06	0	0.00	1	180.50	178.00	-1	564	-0.18%
2019/11/04	1	176.50	0	0.00	176.50	1	605	0.17%
2019/10/29	1	174.00	0	0.00	174.50	1	634	0.16%
2019/10/28	0	0.00	1	175.50	172.50	-1	647	-0.15%
2019/10/22	0	0.00	3	182.00	182.00	-3	657	-0.46%
2019/09/24	0	0.00	2	180.00	180.00	-2	759	-0.26%
2019/09/17	0	0.00	3	182.50	182.00	-3	797	-0.38%
2019/09/12	3	183.00	0	0.00	181.00	3	825	0.36%
2019/09/11	0	0.00	1	177.00	181.50	-1	827	-0.12%
2019/09/09	1	173.50	0	0.00	171.50	1	881	0.11%
2019/09/06	1	169.00	1	171.50	169.50	0	874	0.00%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/09/02	1	168.50	0	0.00	168.00	1	879	0.11%
2019/08/19	0	0.00	1	167.50	167.00	-1	997	-0.10%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/13	0	0.00	2	168.00	170.00	-2	1,023	-0.20%
2019/08/07	0	0.00	1	165.50	167.00	-1	1,037	-0.10%
2019/08/06	2	161.25	0	0.00	163.00	2	1,038	0.19%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/08/02	2	174.00	0	0.00	173.00	2	1,025	0.20%
2019/07/31	1	181.00	4	183.63	183.50	-3	1,025	-0.29%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/29	2	176.00	1	177.00	177.00	1	1,015	0.10%
2019/07/26	6	174.33	0	0.00	174.00	6	1,008	0.59%
2019/07/25	1	172.00	0	0.00	172.00	1	1,024	0.10%
2019/07/23	3	176.67	3	177.33	175.00	0	1,029	0.00%
2019/07/22	1	175.00	0	0.00	175.50	1	1,026	0.10%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/17	0	0.00	0	183.50	182.00	0	1,021	0.00%
2019/07/16	0	0.00	0.1	188.50	188.50	-0.1	1,006	-0.01%
2019/07/12	0	0.00	1	198.50	199.00	-1	990	-0.10%
2019/07/11	3.1	199.84	3	199.17	198.50	0.1	991	0.01%
2019/07/03	1	185.50	1.3	187.38	186.00	-0.3	939	-0.04%
2019/07/02	0	0.00	0	189.50	187.00	0	930	0.00%
2019/07/01	0.1	196.00	0	0.00	197.00	0.1	905	0.01%
2019/06/27	4	200.13	4	196.50	196.00	0	917	0.00%
2019/06/26	8	192.83	0	0.00	197.00	8	911	0.88%
2019/06/24	0	0.00	3	189.50	190.50	-3	900	-0.33%
2019/06/21	0.1	190.00	1	192.50	191.00	-0.9	898	-0.10%
2019/06/20	4.1	187.18	0	0.00	188.00	4.1	872	0.47%
2019/06/19	28.1	188.53	0	0.00	188.00	28.1	874	3.21%
2019/06/18	37	190.84	3	189.00	187.00	34	878	3.87%
2019/06/17	88	181.67	0	0.00	184.00	88	831	10.59%
2019/06/14	1	176.00	0	0.00	175.50	1	809	0.12%
2019/06/13	5	174.50	0	0.00	174.50	5	817	0.61%
2019/06/12	21	176.00	11	176.45	175.50	10	825	1.21%
2019/06/11	9	172.28	0	0.00	174.50	9	847	1.06%
2019/06/03	2	175.00	0.2	174.50	174.00	1.8	860	0.21%
2019/05/31	8	177.31	0	0.00	178.50	8	861	0.93%
2019/05/29	44	179.05	36	179.39	178.00	8	841	0.95%
2019/05/28	22	173.50	0	0.00	173.50	22	810	2.71%
2019/05/22	2	172.50	3	172.50	172.00	-1	784	-0.13%
2019/05/21	1	169.50	0	0.00	169.50	1	768	0.13%
2019/05/16	0	163.00	0	0.00	163.00	0	733	0.00%
2019/05/14	0	161.00	0	0.00	160.50	0	751	0.00%
2019/05/13	0.1	157.50	0	0.00	155.50	0.1	744	0.02%
2019/05/09	0	0.00	5	165.00	163.50	-5	721	-0.69%
2019/05/07	0	0.00	2	166.50	166.50	-2	710	-0.28%
2019/05/06	1	164.00	1	163.50	163.50	0	703	0.00%
2019/05/03	1	169.00	0	0.00	168.50	1	693	0.14%
2019/05/02	10	168.00	1	169.50	169.00	9	689	1.31%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/25	0	0.00	1	164.50	161.50	-1	660	-0.15%
2019/04/18	1	162.50	0	0.00	161.50	1	741	0.13%
2019/04/16	2	161.00	0	0.00	161.00	2	751	0.27%
2019/04/12	39	162.32	0	0.00	161.50	39	788	4.95%
2019/04/01	1	162.00	0	0.00	158.50	1	964	0.10%
2019/03/22	0	0.00	4	163.75	164.00	-4	1,086	-0.37%
2019/03/15	0	0.00	2	164.75	164.50	-2	1,023	-0.20%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	5	161.50	0	0.00	162.00	5	981	0.51%
2019/03/12	1	160.00	0	0.00	161.00	1	964	0.10%
2019/03/08	1	156.00	3	156.00	156.00	-2	938	-0.21%
2019/02/25	0	0.00	1	157.50	159.00	-1	876	-0.11%
2019/02/13	3	155.83	0	0.00	157.00	3	798	0.38%
2019/01/25	0.2	149.50	0	0.00	147.50	0.2	739	0.03%
2019/01/15	10	145.50	13	147.46	148.50	-3	663	-0.45%
2019/01/14	15	151.80	3	153.00	150.50	12	626	1.92%
2019/01/10	10	157.50	0	0.00	157.50	10	586	1.70%
2019/01/08	1	159.50	1	162.00	160.00	0	548	0.00%
2019/01/03	3	160.00	0	0.00	159.00	3	488	0.61%
2018/12/28	1	159.50	0	0.00	159.50	1	454	0.22%
2018/12/27	1	160.00	0	0.00	159.50	1	421	0.24%
2018/12/26	1	163.00	0	0.00	158.00	1	371	0.27%
2018/12/25	21	163.81	0	0.00	165.00	21	337	6.22%
2018/12/24	0	0.00	2	171.50	171.50	-2	291	-0.69%
2018/12/22	11	170.59	2.1	171.38	172.50	8.9	263	3.38%
2018/12/21	2.1	169.81	2	168.25	171.00	0.1	217	0.05%
2018/12/20	2	167.75	1	164.50	164.50	1	159	0.63%