嘉基 (6715)-凱基-彰化券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股▲0.81%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	162.00	0	0.00	160.00	1	733	0.14%
2024/04/30	0	0.00	1	163.00	163.00	-1	737	-0.14%
2024/04/29	0	0.00	0.4	162.50	161.50	-0.4	742	-0.05%
2024/04/25	4	159.00	0	0.00	156.50	4	745	0.54%
2024/04/22	0	158.00	0	0.00	154.00	0	736	0.00%
2024/04/18	2	172.00	0	0.00	171.00	2	723	0.28%
2024/04/11	0.1	182.00	0	0.00	182.00	0.1	769	0.01%
2024/04/10	1	191.00	0	0.00	188.50	1	774	0.13%
2024/04/09	1	193.50	0	0.00	191.00	1	781	0.13%
2024/04/08	1	206.00	1	207.50	207.50	0	792	0.00%
2024/04/02	0	0.00	1	190.00	188.50	-1	861	-0.12%
2024/04/01	2	189.98	0	0.00	188.00	2	891	0.23%
2024/03/29	4.1	191.60	1	190.50	186.00	3.1	895	0.35%
2024/03/28	0	0.00	0.1	187.00	188.00	-0.1	902	-0.01%
2024/03/27	1	185.00	0	0.00	185.50	1	903	0.11%
2024/03/26	0	0.00	1	187.00	183.50	-1	916	-0.11%
2024/03/22	1	191.00	0	0.00	194.00	1	916	0.11%
2024/03/21	0	0.00	1	189.00	193.00	-1	909	-0.11%
2024/03/20	1	184.00	0	0.00	182.50	1	919	0.11%
2024/03/19	0	0.00	2	190.00	187.00	-2	916	-0.22%
2024/03/15	2	176.75	0	0.00	176.50	2	895	0.22%
2024/03/14	0	182.00	0	0.00	177.50	0	893	0.00%
2024/03/13	3	189.67	0	0.00	186.00	3	891	0.34%
2024/03/12	4	195.88	0	0.00	191.50	4	882	0.45%
2024/03/08	8	210.50	0	0.00	202.50	8	861	0.93%
2024/03/07	0.3	205.00	2	204.50	206.00	-1.7	836	-0.20%
2024/03/06	0	0.00	8	215.50	212.00	-8	822	-0.97%
2024/03/05	8	204.38	0.1	210.50	208.50	8	779	1.02%
2024/03/04	5	205.05	4	208.38	214.00	1	752	0.14%
2024/03/01	1.2	200.92	12	195.29	200.00	-10.8	707	-1.53%
2024/02/26	2	179.25	0	0.00	179.50	2	630	0.32%
2024/02/23	10	181.55	0	0.00	176.00	10	628	1.59%
2024/02/21	0	0.00	4	182.00	181.50	-4	616	-0.65%
2024/02/20	4	177.50	0	0.00	178.00	4	605	0.66%
2024/01/29	0	0.00	1	157.00	159.00	-1	548	-0.18%
2024/01/24	1	154.50	1	155.50	153.00	0	548	0.00%
2024/01/23	1	154.00	0	0.00	155.00	1	544	0.18%
2024/01/15	0	0.00	1	160.00	156.50	-1	534	-0.19%
2024/01/11	1	158.00	0	0.00	159.00	1	538	0.19%
2024/01/08	0	151.50	0	0.00	151.50	0	522	0.00%
2023/12/29	0	0.00	1	171.50	170.50	-1	476	-0.21%
2023/12/28	1	157.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0	0.00	1	164.00	164.50	-1	382	-0.26%
2023/12/15	1	155.00	6	157.92	155.00	-5	358	-1.39%
2023/11/15	0	0.00	1	142.00	140.50	-1	619	-0.16%
2023/11/07	1	141.00	1	142.00	142.50	0	600	0.00%
2023/09/19	1	160.00	0.1	157.50	158.00	0.9	473	0.19%
2023/09/18	0.1	160.50	0	0.00	160.50	0.1	451	0.02%
2023/09/15	2	158.50	1	160.50	162.50	1	425	0.23%
2023/09/14	1	154.50	3	155.87	159.50	-2	344	-0.59%
2023/09/13	3	148.83	5	150.00	145.00	-2	290	-0.69%
2023/09/12	1	140.50	0	0.00	139.00	1	220	0.45%
2023/07/12	0	128.50	0	0.00	127.50	0	389	0.01%
2023/07/11	0	131.50	0	0.00	130.00	0	396	0.01%
2023/07/10	0	134.00	0	0.00	132.00	0	406	0.00%
2023/07/04	0	139.00	0	0.00	140.50	0	456	0.00%
2023/06/21	0	0.00	1	135.50	135.00	-1	679	-0.15%
2023/06/16	1	137.50	0	0.00	137.50	1	945	0.11%
2023/05/30	0	0.00	2	147.50	147.50	-2	1,162	-0.17%
2023/05/19	1	144.54	0	0.00	143.00	1	1,367	0.08%
2023/05/18	1	147.50	0	0.00	148.00	1	1,360	0.07%
2023/05/15	0	0.00	1	133.00	134.50	-1	1,346	-0.07%
2023/04/21	1	150.50	2	148.00	146.00	-1	1,332	-0.08%
2023/04/20	0	0.00	1	153.00	151.50	-1	1,319	-0.08%
2023/04/19	0	0.00	0	164.00	159.50	0	1,300	0.00%
2023/04/18	8	164.25	0.1	168.00	165.00	7.9	1,277	0.62%
2023/04/14	0	0.00	1	161.50	161.00	-1	1,221	-0.08%
2023/04/13	1	162.00	2	165.25	161.50	-1	1,212	-0.08%
2023/04/12	0	0.00	0.2	163.13	162.00	-0.2	1,205	-0.02%
2023/04/11	0	0.00	0.1	167.43	166.50	-0.1	1,192	-0.01%
2023/04/10	1	166.50	0	166.50	166.50	1	1,194	0.08%
2023/04/07	3	168.83	2	169.75	168.00	1	1,189	0.08%
2023/04/06	0	165.00	0	0.00	163.50	0	1,165	0.00%
2023/03/31	0	0.00	0	167.00	165.50	0	1,160	0.00%
2023/03/30	1.3	171.48	0	0.00	169.00	1.3	1,143	0.11%
2023/03/28	0	0.00	0	161.00	165.50	0	1,059	0.00%
2023/03/27	1.2	165.86	1	165.00	162.50	0.2	1,029	0.02%
2023/03/23	0	0.00	6	170.68	168.00	-6	987	-0.61%
2023/03/21	8	158.82	2	158.25	158.00	6	898	0.67%
2023/03/20	20	155.00	35	154.27	155.00	-15	784	-1.91%
2023/03/16	0	0.00	2	131.50	131.50	-2	668	-0.30%
2023/03/10	3	137.00	0	0.00	136.50	3	636	0.47%
2023/03/09	6	148.50	0	0.00	147.50	6	623	0.96%
2023/03/06	5	150.00	0	0.00	149.50	5	591	0.85%
2023/02/24	0	0.00	0	150.00	147.00	0	573	0.00%
2023/02/23	1	152.98	1	152.50	152.00	0	574	0.00%
2023/02/22	5	154.10	2	154.75	153.00	3	559	0.54%
2023/02/20	1	148.00	1	148.50	147.00	0	476	0.00%
2023/02/17	3	131.00	1	139.00	141.00	2	407	0.49%
2023/02/08	6	137.00	5	136.40	137.00	1	374	0.27%
2023/01/09	1	128.50	1	127.50	128.00	0	396	0.00%
2022/12/23	0	0.00	1	131.00	130.00	-1	393	-0.25%
2022/12/22	1	135.50	0	0.00	133.00	1	392	0.26%
2022/12/15	1	146.50	1	149.00	143.00	0	388	0.00%
2022/12/13	7	141.79	7	141.71	138.00	0	331	0.00%
2022/11/30	1	134.50	1	135.00	136.50	0	310	0.00%
2022/11/18	1	133.00	1	130.50	135.00	0	304	0.00%
2022/11/09	3	123.83	3	123.67	124.00	0	303	0.00%
2022/10/26	1	103.00	1	103.50	107.00	0	410	0.00%
2022/10/11	3	141.83	3	139.17	137.00	0	460	0.00%
2022/09/08	0	0.00	1	155.00	157.00	-1	834	-0.12%
2022/09/05	1	154.00	0	0.00	153.50	1	876	0.11%
2022/08/29	0	0.00	1	142.00	141.50	-1	1,010	-0.10%
2022/08/12	0	0.00	1	153.00	152.00	-1	975	-0.10%
2022/08/11	0	0.00	2	157.25	156.50	-2	963	-0.21%
2022/08/10	6	167.08	2	166.50	162.50	4	951	0.42%
2022/08/09	1	166.50	0	0.00	167.00	1	926	0.11%
2022/07/27	0	0.00	0.1	156.00	157.00	-0.1	827	-0.01%
2022/07/22	0	0.00	1	157.00	154.50	-1	805	-0.12%
2022/07/21	1	160.50	2	159.00	160.50	-1	790	-0.13%
2022/07/18	0	0.00	4	152.63	155.00	-4	757	-0.53%
2022/07/15	2	153.50	0	0.00	151.50	2	744	0.27%
2022/07/08	4	156.25	1	156.00	157.00	3	646	0.46%
2022/06/27	1	147.50	1	142.58	143.00	0	497	-0.01%
2022/06/24	1	142.51	4	142.74	145.00	-3	464	-0.65%
2022/06/23	1	140.92	2	141.25	141.50	-1	404	-0.24%
2022/06/21	2	134.50	3	131.33	135.50	-1	329	-0.30%
2022/06/20	2	126.00	0	0.00	126.00	2	310	0.64%
2022/06/16	1	137.00	0	0.00	127.50	1	275	0.36%
2022/06/15	2	135.00	1	136.00	134.50	1	255	0.39%
2022/06/14	1	131.00	1	135.00	137.50	0	241	0.00%
2022/06/13	3	136.50	2	137.75	134.00	1	216	0.46%
2022/06/10	1	132.00	1	135.00	135.00	0	178	0.00%
2022/06/09	1	127.50	5	129.90	131.00	-4	140	-2.85%
2022/06/08	1	123.00	8	121.81	123.50	-7	92	-7.57%
2022/03/09	0	0.00	0.2	100.50	100.50	-0.2	50	-0.34%
2022/03/08	0	0.00	0	102.50	100.50	0	49	0.00%
2022/03/07	0	0.00	0.1	104.00	102.50	-0.1	48	-0.12%
2022/03/04	0	0.00	1	108.00	108.00	-1	46	-2.17%
2022/02/08	1	120.00	0	0.00	119.50	1	43	2.31%
2022/01/14	5	121.60	0	0.00	123.00	5	45	11.03%
2022/01/05	3	125.33	1	124.50	124.50	2	62	3.22%
2021/12/22	0	0.00	1	121.00	121.50	-1	90	-1.11%
2021/12/02	1	111.50	0	0.00	110.00	1	129	0.77%
2021/09/23	1	122.50	1	122.50	121.00	0	362	0.00%
2021/08/17	0	0.00	1	119.50	119.00	-1	351	-0.28%
2021/07/16	2	130.00	2	133.00	127.50	0	214	0.00%
2021/06/07	0	0.00	1	111.00	111.50	-1	84	-1.19%
2021/05/17	1	100.00	0	0.00	103.50	1	90	1.11%
2021/05/14	0	0.00	1	107.00	106.00	-1	84	-1.18%
2021/05/13	1	106.00	0	0.00	103.00	1	83	1.20%
2021/05/12	0	0.00	8	102.38	110.00	-8	83	-9.62%
2021/05/10	0	0.00	1	115.00	116.50	-1	72	-1.39%
2021/05/07	1	113.00	0	0.00	114.50	1	73	1.36%
2021/04/27	1	118.00	0	0.00	119.00	1	74	1.34%
2021/04/19	1	119.00	0	0.00	119.00	1	75	1.32%
2021/04/12	1	122.00	0	0.00	121.00	1	81	1.22%
2021/02/22	0	0.00	1	125.00	125.00	-1	102	-0.97%
2021/02/19	1	120.00	0	0.00	122.50	1	104	0.96%
2021/02/18	1	120.00	1	123.00	123.00	0	105	0.00%
2021/01/06	2	126.50	2	124.00	125.00	0	129	0.00%
2020/09/24	0	0.00	2	127.50	126.50	-2	908	-0.22%
2020/09/10	0	0.00	1	141.00	138.50	-1	974	-0.10%
2020/09/04	0	0.00	1	136.00	137.50	-1	954	-0.10%
2020/09/01	1	139.50	0	0.00	136.50	1	988	0.10%
2020/08/28	0	0.00	1	146.00	142.00	-1	1,024	-0.10%
2020/08/27	0	0.00	1	144.00	143.50	-1	1,018	-0.10%
2020/08/26	1	143.50	1	147.00	143.00	0	1,017	0.00%
2020/08/19	0	0.00	1	135.50	136.50	-1	988	-0.10%
2020/08/06	2	144.00	0	0.00	142.50	2	964	0.21%
2020/08/05	1	145.50	1	146.50	146.50	0	967	0.00%
2020/08/04	1	140.00	0	0.00	144.00	1	963	0.10%
2020/07/31	1	143.50	0	0.00	144.50	1	958	0.10%
2020/07/28	0	0.00	2	143.50	140.50	-2	943	-0.21%
2020/07/27	1	145.00	3	148.17	148.00	-2	936	-0.21%
2020/07/24	3	150.83	7	152.64	148.00	-4	931	-0.43%
2020/07/23	1	148.00	0	0.00	148.00	1	919	0.11%
2020/07/22	9	150.56	0	0.00	152.00	9	917	0.98%
2020/07/21	0	0.00	10	154.50	151.00	-10	908	-1.10%
2020/07/16	10	154.00	0	0.00	153.00	10	882	1.13%
2020/07/13	0	0.00	1	160.00	162.00	-1	839	-0.12%
2020/07/10	1	169.00	1	162.00	161.00	0	828	0.00%
2020/07/09	3	167.00	2	169.50	173.50	1	796	0.13%
2020/07/08	2	165.25	2	173.25	174.50	0	750	0.00%
2020/07/06	1	158.00	2	154.50	161.00	-1	655	-0.15%
2020/07/03	1	152.00	0	0.00	146.50	1	599	0.17%
2020/06/23	0	0.00	0.2	144.50	144.50	-0.2	525	-0.04%
2020/06/22	0.2	144.50	0	0.00	145.00	0.2	518	0.04%
2020/06/18	1	141.00	1	144.00	144.00	0	487	0.00%
2020/06/08	0	0.00	1	142.00	140.00	-1	453	-0.22%
2020/05/27	0	0.00	1	123.00	122.00	-1	396	-0.25%
2020/05/26	0	0.00	1	127.00	123.50	-1	402	-0.25%
2020/05/25	1	118.00	0	0.00	121.00	1	391	0.26%
2020/05/12	0	0.00	2	103.00	104.50	-2	462	-0.43%
2020/05/11	0	0.00	2	101.00	100.50	-2	466	-0.43%
2020/03/27	0	0.00	0.1	80.80	73.80	-0.1	689	-0.01%
2020/03/13	0	0.00	1	73.30	80.90	-1	658	-0.15%
2020/03/12	1	87.60	0	0.00	81.40	1	649	0.15%
2020/03/03	0	0.00	0	103.00	103.50	0	602	-0.01%
2020/02/24	0.1	108.50	0	0.00	109.50	0.1	549	0.03%
2020/02/10	0	0.00	1	100.50	103.00	-1	346	-0.29%
2020/02/06	1	96.80	0	0.00	96.00	1	298	0.34%
2020/02/05	0	0.00	1	94.40	94.60	-1	293	-0.34%
2020/01/17	5	107.40	0	0.00	108.50	5	242	2.06%
2020/01/15	1	101.50	0	0.00	101.50	1	202	0.49%
2020/01/14	0	0.00	9	95.77	100.00	-9	173	-5.20%
2020/01/10	0	0.00	2	92.10	92.00	-2	141	-1.42%
2020/01/09	0	0.00	5	87.78	87.80	-5	135	-3.70%
2020/01/06	1	89.80	0	0.00	89.40	1	130	0.76%
2020/01/02	9	93.90	0	0.00	93.80	9	121	7.39%
2019/12/16	0	0.00	1	92.00	91.60	-1	100	-0.99%
2019/12/13	8	90.60	1	91.00	90.00	7	95	7.36%