91APP*-KY (6741)-凱基-彰化券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	99.00	97.00	-1	373	-0.27%
2024/06/13	2	98.20	2	98.40	98.10	0	390	0.00%
2024/05/23	0	0.00	1	94.90	95.10	-1	357	-0.28%
2024/05/17	0	0.00	0.1	95.00	96.40	-0.1	365	-0.03%
2024/05/16	0	0.00	0.2	93.80	94.40	-0.2	360	-0.04%
2024/05/15	0	0.00	0	91.40	91.20	0	353	-0.01%
2024/05/10	0.1	88.80	0	0.00	88.60	0.1	356	0.03%
2024/05/08	0	0.00	1	90.50	90.90	-1	361	-0.28%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	1	88.00	88.50	-1	384	-0.26%
2024/04/16	1.2	85.96	0	0.00	84.60	1.2	382	0.31%
2024/04/15	0.2	88.86	0	0.00	89.10	0.2	378	0.05%
2024/03/25	0	0.00	1	90.00	89.80	-1	380	-0.26%
2024/03/21	1.1	88.53	0.2	89.30	88.30	0.9	382	0.24%
2024/03/20	0.1	89.90	0	0.00	89.00	0.1	392	0.03%
2024/03/19	3	90.50	0	0.00	90.00	3	418	0.72%
2024/03/18	1	91.50	0	0.00	91.20	1	415	0.24%
2024/03/13	0.1	95.20	4	95.03	94.80	-3.9	453	-0.86%
2024/03/07	1	96.80	0	0.00	94.70	1	460	0.22%
2024/02/26	0	0.00	1	102.00	101.00	-1	505	-0.20%
2024/02/05	1	94.00	0	0.00	95.60	1	568	0.18%
2024/01/31	0	0.00	7	97.09	96.60	-7	548	-1.28%
2024/01/30	0	0.00	4	97.50	97.40	-4	548	-0.73%
2024/01/26	8	98.70	0	0.00	98.00	8	555	1.44%
2024/01/24	0	0.00	0.1	99.56	100.50	-0.1	557	-0.01%
2024/01/17	0.1	98.20	0	0.00	96.00	0.1	553	0.02%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/05	0	0.00	0.2	101.50	102.00	-0.2	556	-0.04%
2024/01/04	1	101.50	2	100.00	100.00	-1	560	-0.18%
2024/01/03	1.1	103.00	0	0.00	102.50	1.1	554	0.20%
2024/01/02	0	0.00	1	106.50	106.00	-1	550	-0.18%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/28	0	0.00	1	106.00	106.00	-1	556	-0.18%
2023/12/27	0.1	105.00	1	106.00	105.00	-0.9	558	-0.16%
2023/12/25	1	104.00	2	104.00	105.50	-1	555	-0.18%
2023/12/21	1	108.50	0	0.00	107.50	1	552	0.18%
2023/12/15	1	113.50	1	110.00	113.50	0	546	0.00%
2023/12/14	5	114.00	0	0.00	113.00	5	537	0.93%
2023/12/12	0	0.00	1	114.00	107.00	-1	509	-0.20%
2023/12/11	1	111.00	0	0.00	111.50	1	479	0.21%
2023/12/01	0	0.00	3	115.50	112.50	-3	501	-0.60%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	1	107.00	0	0.00	107.00	1	494	0.20%
2023/11/24	4	110.88	3	111.67	111.50	1	489	0.20%
2023/11/22	4	112.50	5	113.00	113.00	-1	476	-0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	2	109.75	2	112.25	112.00	0	459	0.00%
2023/11/17	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/11/15	2	101.50	1	101.00	101.50	1	420	0.24%
2023/11/06	0	0.00	1	98.40	100.50	-1	503	-0.20%
2023/11/03	0	0.00	1	98.00	97.90	-1	504	-0.20%
2023/11/02	1	96.60	0	0.00	97.00	1	510	0.20%
2023/10/25	0	0.00	2	95.40	96.70	-2	556	-0.36%
2023/10/23	1	90.40	0	0.00	90.00	1	571	0.18%
2023/10/18	3.2	92.21	0	0.00	91.00	3.2	633	0.50%
2023/10/16	1	96.10	0	0.00	95.00	1	681	0.15%
2023/10/06	0	0.00	3	100.00	98.60	-3	765	-0.39%
2023/10/05	0	0.00	2	100.25	100.50	-2	793	-0.25%
2023/10/04	0.1	97.80	0	0.00	97.20	0.1	805	0.01%
2023/10/03	1	100.50	0	0.00	99.80	1	810	0.12%
2023/10/02	2	100.50	0	0.00	100.50	2	844	0.24%
2023/09/28	1.1	98.35	0	0.00	98.30	1.1	870	0.12%
2023/09/25	0.1	99.50	0	0.00	98.70	0.1	982	0.01%
2023/09/15	0.1	104.50	0	0.00	105.00	0.1	1,227	0.00%
2023/09/14	2	106.00	5	104.70	104.50	-3	1,245	-0.24%
2023/09/13	5	106.29	0	0.00	104.50	5	1,277	0.39%
2023/08/23	0	0.00	0	102.00	101.00	0	1,444	0.00%
2023/08/22	0	99.80	0	0.00	101.50	0	1,469	0.00%
2023/08/21	0	0.00	0	103.00	103.00	0	1,483	0.00%
2023/08/16	0	97.00	0	0.00	97.10	0	1,603	0.00%
2023/08/15	0	98.70	2	99.90	98.20	-2	1,661	-0.12%
2023/08/14	1	101.49	0	0.00	101.00	1	1,706	0.06%
2023/08/11	1	106.00	0	0.00	105.50	1	1,737	0.06%
2023/08/09	0	0.00	1	106.50	108.00	-1	1,787	-0.06%
2023/08/08	0	0.00	2	110.00	108.00	-2	1,838	-0.11%
2023/08/02	3.1	111.48	2	110.00	110.00	1.1	2,090	0.05%
2023/08/01	5	113.50	3	113.50	112.50	2	2,166	0.09%
2023/07/31	4	111.38	0	0.00	111.00	4	2,313	0.17%
2023/07/28	1	115.50	2	114.00	113.00	-1	2,422	-0.04%
2023/07/27	0	0.00	9	113.33	113.50	-9	2,635	-0.34%
2023/07/26	4	111.00	2	111.50	111.00	2	3,065	0.07%
2023/07/25	2	113.75	2	114.50	114.50	0	3,418	0.00%
2023/07/21	2	111.00	0	0.00	111.50	2	3,648	0.05%
2023/07/19	1	115.50	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	122.50	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	128.50	1	124.50	127.00	0	3,716	0.00%
2023/07/14	1	129.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	129.00	3	129.00	127.00	-2	3,897	-0.05%
2023/07/12	0	0.00	2	131.50	131.00	-2	3,917	-0.05%
2023/07/11	0	0.00	2	136.00	135.50	-2	3,911	-0.05%
2023/07/06	1	140.00	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	138.00	2	141.00	139.50	-1	3,841	-0.03%
2023/07/03	2	145.00	0	0.00	136.00	2	3,773	0.05%
2023/06/30	1	141.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	5	135.90	7	139.86	141.50	-2	3,692	-0.05%
2023/06/28	2	134.25	2	133.00	133.00	0	3,599	0.00%
2023/06/21	2	130.50	1	126.00	126.00	1	3,557	0.03%
2023/06/20	5	129.80	2	131.25	131.00	3	3,553	0.08%
2023/06/19	5	126.80	3	128.67	128.00	2	3,548	0.06%
2023/06/16	1	122.50	0	0.00	123.50	1	3,530	0.03%
2023/06/08	1	130.00	1	130.00	130.00	0	3,593	0.00%
2023/06/02	2	134.75	3	135.50	135.00	-1	3,718	-0.03%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	1	133.00	1	135.00	134.00	0	3,793	0.00%
2023/05/26	1	130.00	0	0.00	130.50	1	3,794	0.03%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	0.00	2	143.00	141.00	-2	3,845	-0.05%
2023/05/19	6	135.42	4	135.63	134.50	2	4,015	0.05%
2023/05/18	10	147.50	10	145.50	142.00	0	3,963	0.00%
2023/05/15	4	145.50	1	141.50	142.50	3	3,874	0.08%
2023/05/11	3	152.33	2	151.00	146.00	1	3,853	0.03%
2023/05/10	0	0.00	1	153.00	152.00	-1	3,777	-0.03%
2023/05/09	3	154.17	0	0.00	151.50	3	3,712	0.08%
2023/05/05	10	154.30	11	154.45	152.00	-1	3,567	-0.03%
2023/05/04	2	147.00	2	150.75	151.00	0	3,418	0.00%
2023/05/03	5	157.70	2	157.25	151.00	3	3,328	0.09%
2023/05/02	9	151.00	9.3	149.89	148.50	-0.3	3,138	-0.01%
2023/04/28	9	140.39	20	142.68	145.50	-11	2,721	-0.40%
2023/04/27	12	128.13	16	128.72	132.50	-4	2,412	-0.17%
2023/04/26	2	117.75	1	118.50	120.50	1	2,241	0.04%
2023/04/25	4	120.63	2	124.00	120.50	2	2,280	0.09%
2023/04/24	2	121.50	0	0.00	121.00	2	2,275	0.09%
2023/04/21	7	125.14	14	119.89	117.00	-7	2,285	-0.31%
2023/04/20	3	122.17	7	122.86	124.50	-4	2,310	-0.17%
2023/04/19	12	121.46	1	123.00	124.50	11	2,282	0.48%
2023/04/18	10.1	124.09	10	124.30	120.50	0.1	2,243	0.00%
2023/04/17	5	116.00	1	116.00	116.00	4	2,244	0.18%
2023/04/14	1	114.00	0	0.00	112.00	1	2,331	0.04%
2023/04/11	1	112.50	1	113.50	112.00	0	2,449	0.00%
2023/04/07	3	109.50	3	110.33	109.50	0	2,565	0.00%
2023/03/31	0	0.00	3	109.50	109.00	-3	2,719	-0.11%
2023/03/28	1	111.50	5	112.20	111.00	-4	3,095	-0.13%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/22	1	121.50	1	122.50	120.00	0	3,150	0.00%
2023/03/17	0	0.00	0.1	118.50	118.00	-0.1	3,192	0.00%
2023/03/16	2	117.25	2	117.50	116.50	0	3,234	0.00%
2023/03/15	2	116.75	3	116.83	115.50	-1	3,233	-0.03%
2023/03/14	1	119.00	9	118.39	117.50	-8	3,225	-0.25%
2023/03/13	2	114.72	0	0.00	115.00	2	3,241	0.06%
2023/03/10	2	128.49	1	127.00	123.50	1	3,192	0.03%
2023/03/09	10.3	129.78	9	128.56	127.50	1.2	3,164	0.04%
2023/03/08	3	124.33	2	125.25	125.00	1	3,099	0.03%
2023/03/06	1.1	125.02	0	0.00	125.50	1.1	3,057	0.03%
2023/03/03	2	126.25	0	0.00	125.00	2	3,026	0.07%
2023/03/02	8	133.06	6	133.67	127.50	2	2,994	0.07%
2023/03/01	2	129.00	4	129.38	129.50	-2	2,915	-0.07%
2023/02/24	4	127.38	2	128.25	126.50	2	2,887	0.07%
2023/02/23	5	128.70	7	129.86	128.00	-2	2,868	-0.07%
2023/02/22	2	125.75	0	0.00	125.50	2	2,811	0.07%
2023/02/21	2	126.00	0	0.00	127.00	2	2,766	0.07%
2023/02/20	4	128.25	3	127.50	125.50	1	2,719	0.04%
2023/02/17	4	123.38	5	125.30	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	110.00	111.50	0	2,434	0.00%
2023/02/13	3	117.50	3	116.00	116.00	0	2,393	0.00%
2023/02/09	0	0.00	1	115.00	116.00	-1	2,334	-0.04%
2023/02/08	4	112.75	3	113.33	113.00	1	2,297	0.04%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/03	1	109.00	1	112.00	107.00	0	2,246	0.00%
2023/02/01	3	110.83	3	110.33	108.50	0	2,220	0.00%
2023/01/31	1	108.50	3	107.00	110.00	-2	2,196	-0.09%
2023/01/30	3	115.00	0	0.00	113.50	3	2,156	0.14%
2023/01/17	3	117.33	3	116.33	114.00	0	2,138	0.00%
2023/01/16	3	117.50	1	121.50	115.50	2	2,082	0.10%
2023/01/13	1	119.50	2	119.25	120.00	-1	2,013	-0.05%
2023/01/12	6	115.42	6	114.67	115.00	0	1,948	0.00%
2023/01/11	8	115.94	9	116.28	116.50	-1	1,903	-0.05%
2023/01/10	3	114.33	3	114.67	113.00	0	1,843	0.00%
2023/01/09	5	112.40	5	111.70	112.00	0	1,766	0.00%
2023/01/06	4	116.25	5	115.80	113.50	-1	1,737	-0.06%
2023/01/05	6	117.50	8	118.19	116.00	-2	1,681	-0.12%
2023/01/04	19	115.84	22	115.86	119.50	-3	1,563	-0.19%
2023/01/03	9	109.17	9	109.33	110.00	0	1,433	0.00%
2022/12/30	7	108.00	8	109.56	104.00	-1	1,378	-0.07%
2022/12/29	1	104.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	3	111.67	2	111.25	109.00	1	1,273	0.08%
2022/12/27	4	107.50	3	107.83	112.00	1	1,208	0.08%
2022/12/26	18	113.58	15	113.43	105.50	3	1,147	0.26%
2022/12/23	15	115.50	15.1	115.86	114.50	-0.1	1,064	0.00%
2022/12/22	29	113.71	30	114.20	120.50	-1	984	-0.10%
2022/12/21	1	104.00	1	104.50	111.00	0	783	0.00%
2022/12/20	6.1	105.27	4	104.50	101.00	2.1	723	0.28%
2022/12/19	2	99.50	4	101.48	102.50	-2	592	-0.34%
2022/12/16	1	92.70	1	93.00	93.40	0	552	0.00%
2022/12/14	0	0.00	1	91.00	90.80	-1	485	-0.21%
2022/12/13	7.1	95.66	6	96.45	89.10	1.1	469	0.23%
2022/12/09	4	98.80	3	100.23	97.90	1	407	0.25%
2022/12/08	9	103.00	10	104.45	102.00	-1	376	-0.27%
2022/12/07	2	98.65	1	99.00	98.40	1	317	0.32%
2022/12/06	1	99.60	0	0.00	98.00	1	296	0.34%
2022/12/05	4	98.88	3	100.90	102.00	1	277	0.36%
2022/11/11	1	86.40	1	85.80	85.70	0	223	0.00%
2022/11/03	1	79.60	1	79.80	79.50	0	253	0.00%
2022/10/31	1	79.00	1	79.40	79.60	0	265	0.00%
2022/10/25	1	72.00	1	73.00	72.90	0	261	0.00%
2022/10/12	1	79.10	1	79.50	78.90	0	259	0.00%
2022/09/30	0	0.00	2	81.00	80.50	-2	261	-0.76%
2022/09/21	1	89.00	0	0.00	89.00	1	275	0.36%
2022/09/19	1	92.00	0	0.00	92.00	1	281	0.35%
2022/09/16	1	96.50	0	0.00	96.30	1	281	0.36%
2022/09/12	6	98.17	6	98.80	100.00	0	286	0.00%
2022/09/08	1	96.00	1	94.90	95.00	0	286	0.00%
2022/08/25	0	0.00	1	99.50	104.00	-1	275	-0.36%
2022/08/24	4	100.20	6	104.92	98.70	-2	270	-0.74%
2022/08/23	1	96.20	0	0.00	99.50	1	258	0.39%
2022/08/22	1	94.00	1	93.90	94.60	0	256	0.00%
2022/08/19	1	98.30	1	102.00	96.20	0	255	0.00%
2022/08/08	4.1	92.41	0	0.00	91.80	4.1	211	1.94%
2022/08/05	0	0.00	1	100.50	98.20	-1	206	-0.49%
2022/08/04	1	95.00	0	0.00	91.80	1	198	0.50%
2022/08/02	0	0.00	1	103.00	101.50	-1	191	-0.52%
2022/07/18	1	115.00	0	0.00	118.00	1	209	0.48%
2022/07/13	0	0.00	1	105.00	109.00	-1	210	-0.48%
2022/07/07	0	0.00	2	111.00	107.50	-2	207	-0.96%
2022/06/27	0	0.00	3	123.00	126.00	-3	199	-1.50%
2022/05/26	1	137.00	0	0.00	136.00	1	319	0.31%
2022/05/13	0	0.00	2	143.00	141.00	-2	380	-0.53%
2022/05/12	1	138.50	0	0.00	140.00	1	383	0.26%
2022/05/10	1	140.00	0	0.00	141.00	1	385	0.26%
2022/05/05	0	0.00	1	150.00	144.00	-1	390	-0.26%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/04/29	0	0.00	1	134.00	130.50	-1	387	-0.26%
2022/04/28	0	133.75	0	0.00	132.00	0	391	0.00%
2022/04/26	0	135.50	0	0.00	133.50	0	390	0.00%
2022/04/25	1	139.00	0	0.00	136.00	1	390	0.26%
2022/04/14	1	157.00	1	165.00	156.50	0	409	0.00%
2022/04/11	2	154.75	0	0.00	153.50	2	412	0.48%
2022/04/06	1	170.00	0	0.00	166.50	1	413	0.24%
2022/04/01	1	158.00	1	163.00	166.00	0	410	0.00%
2022/03/30	0	0.00	1	173.50	164.00	-1	414	-0.24%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/23	0	0.00	1	166.50	164.00	-1	423	-0.24%
2022/03/15	4.1	159.15	1	173.00	155.50	3.1	428	0.72%
2022/03/14	0	0.00	2.2	165.25	166.50	-2.2	411	-0.53%
2022/03/11	1.2	153.42	0	0.00	151.50	1.2	410	0.29%
2022/03/10	1	165.00	1	166.00	165.50	0	400	0.00%
2022/03/07	1	174.00	0	0.00	172.50	1	418	0.24%
2022/03/04	2	191.75	0	0.00	188.00	2	429	0.47%
2022/03/03	0	0.00	1	199.50	199.50	-1	428	-0.23%
2022/03/02	3	181.00	1	182.50	181.50	2	460	0.43%
2022/02/24	1	175.00	1	172.00	177.00	0	469	0.00%
2022/02/23	0	0.00	1	185.00	180.50	-1	474	-0.21%
2022/02/22	3	179.50	2	176.50	180.00	1	478	0.21%
2022/01/25	1	251.00	1	257.50	249.50	0	551	0.00%
2022/01/19	1	269.00	0	0.00	266.00	1	563	0.18%
2022/01/17	1	278.00	1	275.00	275.00	0	568	0.00%
2022/01/14	1	260.00	1	266.00	273.50	0	572	0.00%
2021/12/27	2	263.50	0	0.00	262.00	2	663	0.30%
2021/12/23	0	0.00	0.1	276.00	276.50	-0.1	664	-0.02%
2021/12/22	1	280.00	0.1	280.50	273.00	0.9	668	0.14%
2021/12/16	0	0.00	2	283.00	286.00	-2	680	-0.29%
2021/12/15	1	270.00	0	0.00	270.50	1	678	0.15%
2021/12/07	0	0.00	4	285.75	287.00	-4	714	-0.56%
2021/12/06	5	284.00	0	0.00	281.00	5	715	0.70%
2021/12/03	0	0.00	1	295.00	290.00	-1	726	-0.14%
2021/12/02	1	295.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	305.00	1	295.00	295.00	0	733	0.00%
2021/11/30	1	306.00	0	0.00	299.50	1	730	0.14%
2021/11/25	0	0.00	1	306.00	301.00	-1	665	-0.15%
2021/11/24	1	297.00	0	0.00	296.00	1	658	0.15%
2021/11/23	0	0.00	1	302.00	300.50	-1	653	-0.15%
2021/11/19	0	0.00	3	282.67	279.50	-3	632	-0.47%
2021/11/18	3	271.33	0	0.00	271.00	3	642	0.47%
2021/11/17	1	281.50	1	288.54	283.00	0	642	0.00%
2021/11/16	3	305.85	3	300.03	292.50	0	643	0.00%
2021/11/15	0	295.00	0	0.00	299.50	0	629	0.00%
2021/11/10	0	0.00	1	253.00	253.50	-1	657	-0.15%
2021/11/08	1	240.00	1	245.00	240.50	0	667	0.00%
2021/11/05	2	257.50	0	0.00	245.00	2	684	0.29%
2021/11/02	0	0.00	0	283.00	275.00	0	717	0.00%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/22	0	0.00	0.1	272.00	271.50	-0.1	822	-0.01%
2021/10/21	1	268.00	0	274.50	266.00	1	857	0.12%
2021/10/20	1	275.05	0	0.00	277.00	1	870	0.12%
2021/10/19	0	0.00	2	271.50	277.00	-2	862	-0.23%
2021/10/18	0	0.00	2	255.00	252.00	-2	873	-0.23%
2021/10/13	0	0.00	0.1	243.00	240.00	-0.1	997	-0.01%
2021/10/04	0	0.00	1	213.50	213.00	-1	1,153	-0.09%
2021/09/29	1	218.00	1	222.00	220.00	0	1,180	0.00%
2021/09/27	0	0.00	0.1	220.50	222.50	-0.1	1,191	-0.01%
2021/09/24	2	217.00	0.1	219.00	216.50	1.9	1,203	0.16%
2021/09/23	0	0.00	2	216.00	222.00	-2	1,197	-0.17%
2021/09/22	1	202.00	1.1	204.02	202.00	-0.1	1,212	0.00%
2021/09/17	1.1	210.31	1	220.00	214.50	0.1	1,234	0.00%
2021/09/16	2	224.00	0	0.00	219.00	2	1,250	0.16%
2021/09/15	0	0.00	1	231.50	230.50	-1	1,271	-0.08%
2021/09/14	1	231.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	1	241.00	243.50	-1	1,312	-0.08%
2021/09/10	5	242.80	5	237.30	236.00	0	1,320	0.00%
2021/09/09	3	242.00	1.1	254.86	239.00	2	1,317	0.15%
2021/09/08	2	252.25	3	251.67	251.50	-1	1,319	-0.08%
2021/09/07	1	246.50	1	235.00	248.50	0	1,314	0.00%
2021/09/06	2	236.75	2	245.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	0	249.00	247.50	0	1,321	0.00%
2021/09/02	2	251.50	2	261.00	251.00	0	1,342	0.00%
2021/09/01	3.1	259.18	2	263.50	259.00	1.1	1,368	0.08%
2021/08/31	2	260.00	2	270.50	259.00	0	1,375	0.00%
2021/08/30	1	258.00	1	258.00	259.00	0	1,372	0.00%
2021/08/27	1	266.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	1.1	270.09	1	272.00	270.00	0.1	1,378	0.01%
2021/08/25	1	275.00	1.1	277.36	275.00	-0.1	1,386	-0.01%
2021/08/24	1	274.00	1	291.00	274.00	0	1,405	0.00%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	0	0.00	0.1	259.50	245.00	-0.1	1,439	-0.01%
2021/08/18	0	0.00	1.1	239.86	265.00	-1.1	1,469	-0.07%
2021/08/16	1.1	299.55	0	0.00	286.00	1.1	1,489	0.07%
2021/08/13	0	318.60	0	0.00	313.00	0	1,498	0.00%
2021/08/12	0	0.00	1	308.03	317.00	-1	1,511	-0.07%
2021/08/11	1.1	299.12	1	308.00	305.00	0.1	1,528	0.01%
2021/08/10	1.1	310.89	1	307.00	320.00	0.1	1,531	0.01%
2021/08/09	1	307.99	0	0.00	300.00	1	1,539	0.07%
2021/08/06	0.1	333.47	1	336.00	330.50	-1	1,547	-0.06%
2021/08/05	1.3	337.89	1.1	343.64	328.00	0.2	1,558	0.01%
2021/08/04	2.1	360.24	2.1	359.32	350.50	0	1,563	0.00%
2021/08/03	0.1	382.20	0.1	380.50	375.00	0	1,572	0.00%
2021/08/02	0	0.00	0.1	377.60	370.50	-0.1	1,594	0.00%
2021/07/30	0.3	385.67	7	381.39	375.00	-6.7	1,616	-0.42%