台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    88.5
  • 漲跌
    ▼4.5
  • 漲幅
    -4.84%
  • 成交量
    192
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00190.8093.00-120-4.78%
2024/06/1800.000.583.2383.20-0.515-3.39%
2024/06/1300.00085.4084.70015-0.06%
2024/06/1200.00084.8086.00016-0.06%
2024/06/11184.500.284.7683.100.8165.12%
2024/06/0500.00085.5085.00016-0.06%
2024/05/3000.000.286.2485.60-0.217-0.96%
2024/05/2100.00083.9084.00016-0.24%
2024/05/2000.000.182.0083.40-0.116-0.30%
2024/05/1600.000.183.5081.20-0.116-0.31%
2024/05/1500.00081.8081.50016-0.12%
2024/05/1400.00081.7080.60016-0.15%
2024/05/1000.000.182.0080.90-0.116-0.50%
2024/05/0200.000.181.3080.80-0.116-0.50%
2024/04/120.187.4000.0087.000.1160.31%
2024/01/090.188.9000.0087.700.1320.30%
2023/12/11187.10487.1588.70-334-8.82%
2023/12/08189.0000.0089.501332.98%
2023/12/07289.2000.0090.002336.01%
2023/12/04293.4000.0093.002326.17%
2023/12/01293.9000.0093.102326.21%
2023/11/281.190.0900.0090.501.1303.61%
2023/11/27194.0000.0094.001293.40%
2023/11/24192.5000.0094.101283.47%
2023/11/23296.05197.6095.601263.79%
2023/11/14181.1000.0081.101204.81%
2023/09/2700.00187.4087.60-164-1.54%
2023/08/17185.10188.0089.2001430.00%
2023/07/2700.002111.25111.50-2235-0.85%
2023/07/241100.0000.0099.1012330.43%
2023/06/3000.001116.00117.00-1374-0.27%
2023/06/161110.0000.00109.5014090.24%
2023/06/141114.5000.00114.0014220.24%
2023/06/093111.1700.00110.0034300.70%
2023/06/081114.0000.00113.5014300.23%
2023/05/2200.000.1131.68129.00-0.1502-0.02%
2023/05/1900.000.1131.88130.00-0.1499-0.02%
2023/05/170143.001143.00141.00-1485-0.20%
2023/05/111140.001.1147.93144.00-0.1459-0.01%
2023/05/101132.500.1129.50139.5014420.21%
2023/05/080.1132.251134.50134.00-0.9420-0.21%
2023/04/280.1128.5400.00129.500.14030.03%
2023/04/270125.0000.00124.0003990.01%
2023/04/251127.0000.00122.0013900.26%
2023/04/1800.001111.00113.50-1329-0.30%
2023/04/0600.00276.1076.00-2235-0.85%
2023/03/23290.3000.0085.7022080.96%
2023/03/2100.00682.0581.90-6192-3.12%
2023/03/13279.8000.0079.9021441.39%
2023/03/1000.00182.0080.80-1142-0.70%
2023/03/08493.0000.0091.5041342.97%
2023/03/0700.00586.9090.00-5130-3.84%
2023/03/03186.0000.0087.2011330.75%
2023/03/02587.4000.0087.4051214.11%
2023/03/01179.5000.0079.5011080.92%
2023/02/2000.00157.0059.60-173-1.36%
2023/02/1600.00652.1752.70-676-7.84%
2023/02/13752.2900.0052.607719.83%
2022/12/0200.00151.4051.40-158-1.71%
2022/11/2500.00152.8052.80-141-2.40%
2022/11/1800.00148.3048.50-127-3.63%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音