• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.29%
  • 成交量
    632張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171239.001234.00239.0009900.00%
2024/12/161227.001232.00227.0001,0180.00%
2024/12/132233.0000.00231.0021,0480.19%
2024/12/121246.003251.33246.00-21,049-0.19%
2024/12/102248.253248.83246.00-1977-0.10%
2024/12/051220.5000.00226.0019360.11%
2024/11/271224.501229.00224.0001,0740.00%
2024/11/221228.003230.33228.00-21,110-0.18%
2024/11/211225.501227.50225.5001,1110.00%
2024/11/201222.501225.00224.0001,1170.00%
2024/11/1900.001216.00223.50-11,118-0.09%
2024/11/1500.000224.00223.0001,1260.00%
2024/11/131228.001229.50228.0001,1280.00%
2024/11/122223.0000.00223.0021,1270.18%
2024/11/071255.5000.00256.0011,1350.09%
2024/11/0400.001272.50272.50-11,169-0.09%
2024/10/2500.001272.50271.00-11,181-0.08%
2024/10/241272.5000.00273.0011,1780.08%
2024/10/2200.001286.50286.50-11,141-0.09%
2024/10/211273.0000.00271.0011,1300.09%
2024/10/1800.000275.00273.5001,1220.00%
2024/10/172280.2500.00280.0021,1110.18%
2024/10/161282.5000.00282.0011,1070.09%
2024/10/151300.0000.00282.0011,1070.09%
2024/10/141285.501290.00292.5001,0840.00%
2024/10/111297.501305.50291.5001,0790.00%
2024/10/091278.501283.00283.0001,0580.00%
2024/10/0400.001294.50295.50-11,048-0.10%
2024/09/260.2291.0000.00289.000.21,0450.02%
2024/09/232289.252288.00287.0001,0230.00%
2024/09/203291.813312.50285.0001,0100.00%
2024/09/1900.003295.67299.50-3922-0.33%
2024/09/161269.001282.00274.0008730.00%
2024/09/101252.501258.00245.0008440.00%
2024/09/091258.002255.25258.00-1845-0.12%
2024/09/051247.001253.00249.0008500.00%
2024/09/041248.0000.00248.0018690.11%
2024/09/0300.001260.00261.00-1885-0.11%
2024/09/021256.001266.00267.0009100.00%
2024/08/271223.002226.25228.00-1897-0.11%
2024/08/261220.501219.00220.5008890.00%
2024/08/221215.501217.50215.0008750.00%
2024/08/201210.502209.25207.50-1869-0.12%
2024/08/192207.252202.50205.0008640.00%
2024/08/141195.5000.00195.5018600.12%
2024/08/1300.001197.00198.00-1860-0.12%
2024/08/124192.3854176.41192.00-50876-5.70%
2024/08/0800.009194.00190.00-9967-0.93%
2024/08/051203.507203.50203.50-61,014-0.59%
2024/08/021230.0000.00226.0011,0060.10%
2024/08/0100.004240.00241.50-4995-0.40%
2024/07/2900.000.2212.00210.50-0.2978-0.02%
2024/07/262220.5000.00219.0029740.21%
2024/07/190.2235.0000.00230.000.29680.02%
2024/07/181234.5000.00234.0019640.10%
2024/07/171241.0000.00237.0019600.10%
2024/07/161241.002245.00239.50-1950-0.11%
2024/07/1500.001236.50232.00-1943-0.11%
2024/07/114.3237.003241.33235.001.39370.14%
2024/07/101238.001248.00236.5009290.00%
2024/07/092229.2500.00235.0029170.22%
2024/07/082242.5000.00237.0029120.22%
2024/07/050253.001258.50253.00-1902-0.11%
2024/07/043237.671244.00249.0029020.22%
2024/07/011247.504250.00249.50-3877-0.34%
2024/06/282240.252246.50239.5008590.00%
2024/06/273242.5000.00244.5038530.35%
2024/06/2600.001247.50245.00-1846-0.12%
2024/06/252238.2500.00241.5028420.24%
2024/06/2100.001247.50246.50-1822-0.12%
2024/06/201237.0000.00241.0018130.12%
2024/06/192240.0000.00237.0028110.25%
2024/06/1800.001247.50243.00-1807-0.12%
2024/06/1700.003234.00239.00-3790-0.38%
2024/06/141.1231.981241.00234.000.17880.02%
2024/06/131217.0000.00226.5017730.13%
2024/06/121223.001.5228.84221.50-0.5782-0.06%
2024/06/111222.0000.00222.0017960.13%
2024/06/071230.501234.50243.0007950.00%
2024/06/0600.005237.50240.50-5784-0.64%
2024/06/051220.0000.00219.0017430.13%
2024/06/0400.001229.50229.50-1721-0.14%
2024/06/031207.501203.00209.0007030.00%
2024/05/316224.925213.60212.5016860.15%
2024/05/3000.002240.50236.00-2662-0.30%
2024/05/2900.0023221.20228.00-23656-3.50%
2024/05/231210.003212.00212.00-2656-0.30%
2024/05/1700.002221.00215.00-2653-0.31%
2024/05/162210.002212.75217.0006610.00%
2024/05/153212.506213.42211.50-3650-0.46%
2024/05/141203.006.1195.57204.00-5.1600-0.85%
2024/05/1354189.000.1189.00189.0053.95439.92%
2024/05/104172.0000.00172.0045180.77%
2024/05/0900.000.8154.71156.50-0.8479-0.17%
2024/04/3000.001146.00145.00-1486-0.21%
2024/04/1800.002143.00143.50-2523-0.38%
2024/04/020.1148.0000.00147.500.15210.02%
2024/03/191.1142.731143.00143.000.15040.02%
2024/03/153.3147.5200.00147.003.34970.66%
2024/03/140.1157.0000.00157.000.14790.01%
2024/03/130.1177.5000.00174.000.14500.02%
2024/03/1200.001171.00170.50-1423-0.24%
2024/03/080.1157.0000.00156.500.14000.02%
2024/03/070.2159.000.5163.50161.00-0.3397-0.08%
2024/03/0600.001161.50161.50-1393-0.25%
2024/03/040.5156.0000.00155.000.54010.12%
2024/03/011159.0000.00156.0013990.25%
2024/02/291158.0000.00159.0013950.25%
2024/02/2000.001163.00163.00-1413-0.24%
2024/02/1900.000167.00162.5004100.00%
2024/02/0500.000.1168.00163.50-0.1376-0.03%
2024/01/2600.001154.00153.00-1337-0.30%
2024/01/243157.5000.00155.0033260.92%
2024/01/230158.0000.00156.0003190.01%
2024/01/2200.001155.00156.00-1309-0.32%
2024/01/194148.501149.50147.0032891.04%
2024/01/1800.000.7149.50148.50-0.7285-0.25%
2024/01/030.1139.0000.00139.500.12780.04%
2023/12/290.1144.5000.00144.500.12740.04%
2023/12/190.1146.0000.00144.500.12690.04%
2023/12/180.2150.0000.00147.500.22700.07%
2023/12/130.2152.0000.00150.000.22710.07%
2023/12/1100.000.2157.00155.00-0.2279-0.07%
2023/12/080.1152.5000.00151.500.12740.04%
2023/12/061.1155.7300.00153.001.12790.39%
2023/12/0400.001161.50157.00-1271-0.37%
2023/11/231156.5000.00157.0012360.42%
2023/11/2200.001160.00158.50-1223-0.45%
2023/10/121153.501.9154.50154.50-0.9234-0.38%
2023/09/260144.0000.00139.0002560.01%
2023/09/250.1140.0000.00139.500.12630.04%
2023/09/210.1143.0000.00142.500.12630.04%
2023/09/190.1151.5000.00148.500.12700.04%
2023/09/180.3155.5300.00154.000.32770.11%
2023/09/150.3154.5000.00156.500.32780.11%
2023/09/1400.006156.67156.00-6275-2.17%
2023/09/1300.001151.00151.00-1266-0.37%
2023/09/1200.006150.00149.50-6267-2.25%
2023/09/0800.002142.00142.50-2269-0.74%
2023/08/3000.001143.00141.00-1320-0.31%
2023/08/241137.5000.00137.0013560.28%
2023/08/231144.5000.00140.5013570.28%
2023/08/221138.0000.00138.5013520.28%
2023/08/091141.5000.00141.5013650.27%
2023/08/0400.001153.00153.00-1374-0.27%
2023/08/021156.0000.00152.5013780.26%
2023/08/0100.001159.00157.50-1374-0.27%
2023/07/273159.001157.50158.5023820.52%
2023/07/261159.5000.00156.5013860.26%
2023/07/213161.3300.00161.5034120.73%
2023/07/201156.0000.00158.5014240.24%
2023/07/199159.3900.00159.0094292.09%
2023/07/070169.5000.00166.5005940.01%
2023/07/061168.0000.00168.5016080.16%
2023/07/0500.002175.75172.00-2625-0.32%
2023/07/042172.5000.00170.0026280.32%
2023/07/031171.0000.00172.5016290.16%
2023/06/290168.0000.00167.0006480.00%
2023/06/2800.001163.50167.50-1668-0.15%
2023/06/270172.5000.00165.5006920.00%
2023/06/263170.0000.00169.5037020.43%
2023/06/204180.2500.00181.0047720.52%
2023/06/142190.5000.00186.5028940.22%
2023/06/131187.0200.00190.5019020.11%
2023/06/122180.003186.83187.00-1903-0.11%
2023/06/0921187.0000.00187.00219072.31%
2023/06/071175.5000.00174.5019130.11%
2023/06/0600.002175.50177.00-2926-0.22%
2023/06/0200.002178.25177.50-2954-0.21%
2023/05/311176.0000.00176.5019640.10%
2023/05/291161.5000.00161.0019790.10%
2023/05/261165.001163.50162.0009960.00%
2023/05/251167.001165.00164.0001,0160.00%
2023/05/222167.501166.50170.5011,0760.09%
2023/05/184165.5000.00162.0041,1150.36%
2023/05/1600.002158.75158.00-21,156-0.17%
2023/05/152156.5000.00155.5021,1810.17%
2023/05/121165.5000.00171.0011,1850.08%
2023/05/111168.001169.00165.5001,2100.00%
2023/05/052187.2500.00185.0021,3050.15%
2023/05/0200.001192.00192.00-11,414-0.07%
2023/04/282195.0000.00198.0021,4410.14%
2023/04/261190.0000.00191.5011,4890.07%
2023/04/212215.7500.00207.0021,5920.13%
2023/04/203220.002225.00215.5011,6070.06%
2023/04/1900.003230.83237.00-31,580-0.19%
2023/04/182197.754.1210.85220.00-2.11,510-0.14%
2023/04/170.1195.842197.00200.00-1.91,469-0.13%
2023/04/141193.0000.00189.5011,4990.07%
2023/04/132197.001196.50193.0011,5650.06%
2023/04/122197.501195.50198.5011,6200.06%
2023/04/101181.004190.63192.00-31,670-0.18%
2023/04/071184.0000.00178.0011,6860.06%
2023/03/311183.0000.00184.5011,9290.05%
2023/03/302182.5000.00187.0022,0770.10%
2023/03/291.1182.8200.00176.001.12,2200.05%
2023/03/283188.1700.00186.5032,3640.13%
2023/03/241200.0000.00200.0012,8610.03%
2023/03/231190.001202.00213.0003,1520.00%
2023/03/221200.0000.00196.0013,1990.03%
2023/03/211206.005196.70202.00-43,970-0.10%
永道-KY 相關文章
永道-KY 相關影音