尖點 (8021)-凱基-彰化券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
423張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	15	32.30	0	0.00	32.05	15	2,767	0.54%
2024/12/13	9	32.64	0	0.00	32.65	9	2,770	0.32%
2024/12/10	2	33.35	0	0.00	33.40	2	2,831	0.07%
2024/12/06	0	0.00	2	33.95	33.90	-2	2,894	-0.07%
2024/12/04	1	33.40	0	0.00	33.85	1	2,970	0.03%
2024/11/29	1	32.95	0	0.00	33.00	1	3,116	0.03%
2024/11/27	6.5	33.33	0	0.00	33.05	6.5	3,197	0.20%
2024/11/21	40	34.60	0	0.00	34.70	40	3,885	1.03%
2024/11/15	1	34.20	0	0.00	34.10	1	4,102	0.02%
2024/11/14	2	35.18	0	0.00	34.50	2	4,223	0.05%
2024/11/13	1	35.45	3	35.70	34.95	-2	4,264	-0.05%
2024/11/12	4	34.66	4	34.70	35.10	0	4,283	0.00%
2024/11/11	40	36.76	4	36.41	36.05	36	4,229	0.85%
2024/11/08	8	40.33	8	40.81	39.40	0	4,142	0.00%
2024/11/07	3	38.98	6	39.54	39.60	-3	4,065	-0.07%
2024/11/06	12	39.64	5	39.33	39.15	7	4,113	0.17%
2024/11/05	2	39.75	0	0.00	39.70	2	4,101	0.05%
2024/11/04	6	40.43	22	40.70	40.20	-16	4,098	-0.39%
2024/11/01	0	0.00	0.1	39.75	39.90	-0.1	4,009	0.00%
2024/10/30	12	40.03	2	38.70	39.45	10	3,995	0.25%
2024/10/29	12	39.03	3	39.25	39.05	9	3,928	0.23%
2024/10/28	86	40.20	73	40.25	40.20	13	3,881	0.33%
2024/10/25	55.1	40.07	60	40.90	40.55	-4.9	3,763	-0.13%
2024/10/23	1	40.00	5	39.45	39.35	-4	3,546	-0.11%
2024/10/22	57	39.50	57	40.11	39.90	0	3,531	0.00%
2024/10/21	0	0.00	1	37.25	37.50	-1	3,293	-0.03%
2024/10/17	1	37.30	3	37.25	37.20	-2	3,327	-0.06%
2024/10/16	0	0.00	11	36.55	36.50	-11	3,276	-0.34%
2024/10/15	0	0.00	1	36.00	35.30	-1	3,373	-0.03%
2024/10/11	6	34.23	5	34.13	34.15	1	3,495	0.03%
2024/10/09	0	0.00	2	34.95	34.55	-2	3,591	-0.06%
2024/10/08	42	33.67	0	0.00	34.10	42	3,579	1.17%
2024/10/04	19	34.07	1	34.10	33.85	18	3,704	0.49%
2024/09/26	0	0.00	1	36.70	36.65	-1	3,803	-0.03%
2024/09/25	2	38.70	2	37.68	37.40	0	3,778	0.00%
2024/09/24	10	37.10	3	37.05	37.10	7	3,717	0.19%
2024/09/19	0	0.00	1	35.70	36.00	-1	3,633	-0.03%
2024/09/12	0	0.00	5	34.94	35.00	-5	3,695	-0.14%
2024/09/11	7	33.73	0	0.00	33.65	7	3,683	0.19%
2024/09/09	0	0.00	6	36.23	36.30	-6	3,605	-0.17%
2024/09/05	0	0.00	3	36.70	36.70	-3	3,624	-0.08%
2024/09/04	0	0.00	2	35.75	35.55	-2	3,583	-0.06%
2024/09/03	3	38.00	0	0.00	37.90	3	3,551	0.08%
2024/09/02	1	37.90	0	0.00	37.35	1	3,554	0.03%
2024/08/30	0	0.00	3	38.50	37.80	-3	3,518	-0.09%
2024/08/29	0	0.00	2	38.80	38.80	-2	3,471	-0.06%
2024/08/28	5	39.27	0	0.00	39.25	5	3,428	0.15%
2024/08/27	24	39.95	28	40.01	40.00	-4	3,362	-0.12%
2024/08/26	12	40.81	5	39.22	38.80	7	3,232	0.22%
2024/08/23	10	39.42	22	40.51	40.60	-12	3,066	-0.39%
2024/08/22	1	39.00	9	38.13	38.10	-8	2,710	-0.30%
2024/08/21	0	0.00	4	38.06	37.45	-4	2,635	-0.15%
2024/08/20	3	37.32	1	37.50	37.10	2	2,572	0.08%
2024/08/19	2	37.25	3	37.67	37.00	-1	2,533	-0.04%
2024/08/16	3	37.38	6	36.54	37.20	-3	2,464	-0.12%
2024/08/15	1	34.50	4	34.88	34.65	-3	2,315	-0.13%
2024/08/14	0	0.00	4	33.89	33.30	-4	2,256	-0.18%
2024/08/12	1	32.50	2	33.10	33.00	-1	2,200	-0.05%
2024/08/09	0	0.00	8	33.07	32.90	-8	2,185	-0.37%
2024/08/08	6	32.47	5	33.10	32.00	1	2,138	0.05%
2024/08/07	8	30.96	3	31.27	31.55	5	2,069	0.24%
2024/08/06	7	30.16	0	0.00	28.95	7	2,046	0.34%
2024/08/05	0	0.00	55	31.07	30.80	-55	1,989	-2.76%
2024/08/01	3	36.00	0	0.00	36.00	3	1,930	0.16%
2024/07/30	1	34.85	5	36.35	36.45	-4	1,889	-0.21%
2024/07/29	0	0.00	7	36.61	35.70	-7	1,852	-0.38%
2024/07/26	1	35.90	0	0.00	36.20	1	1,809	0.06%
2024/07/23	7	36.83	3	37.00	36.40	4	1,752	0.23%
2024/07/22	0	0.00	1	34.50	33.90	-1	1,665	-0.06%
2024/07/19	1	34.95	2	35.28	35.15	-1	1,628	-0.06%
2024/07/18	1	36.75	1.5	36.40	36.40	-0.5	1,578	-0.03%
2024/07/17	0	0.00	2	37.00	37.55	-2	1,539	-0.13%
2024/07/16	10.9	37.73	1	37.35	37.20	9.9	1,503	0.66%
2024/07/15	22	36.93	3	37.48	37.35	19	1,365	1.39%
2024/07/11	3	36.10	9	36.14	35.95	-6	1,201	-0.50%
2024/07/09	3	34.75	2	34.05	33.00	1	1,078	0.09%
2024/07/08	0	0.00	3	35.55	34.75	-3	1,044	-0.29%
2024/07/05	0	0.00	1	33.55	33.20	-1	945	-0.11%
2024/07/04	1	33.05	4	32.08	33.05	-3	935	-0.32%
2024/07/03	8	31.05	0	0.00	30.90	8	840	0.95%
2024/06/25	4	31.60	2	31.25	31.50	2	814	0.25%
2024/06/21	1	32.00	5	32.10	32.45	-4	810	-0.49%
2024/06/19	16	31.32	0	0.00	31.70	16	762	2.10%
2024/06/17	1	31.80	0	0.00	32.15	1	686	0.15%
2024/06/14	0	0.00	2	32.73	32.10	-2	683	-0.29%
2024/06/13	1	32.30	0	0.00	32.35	1	676	0.15%
2024/06/12	1	33.40	7	33.41	32.80	-6	664	-0.90%
2024/06/11	0	0.00	1	32.50	32.00	-1	604	-0.17%
2024/06/07	2	32.28	0	0.00	31.85	2	596	0.34%
2024/06/04	5	30.55	0	0.00	30.25	5	503	0.99%
2024/06/03	0	0.00	2	31.05	30.85	-2	504	-0.40%
2024/05/31	0	0.00	13	31.09	31.00	-13	505	-2.57%
2024/05/29	1	31.05	0	0.00	31.15	1	502	0.20%
2024/05/27	0	0.00	27	31.43	31.45	-27	493	-5.47%
2024/05/23	1	30.35	0	0.00	30.35	1	476	0.21%
2024/05/22	1	30.35	0	0.00	30.70	1	496	0.20%
2024/05/20	0	0.00	1	30.10	30.00	-1	503	-0.20%
2024/05/17	0	0.00	2	30.15	30.25	-2	506	-0.39%
2024/05/16	2	30.40	1	30.45	30.30	1	509	0.20%
2024/05/13	1	30.90	0	0.00	30.55	1	517	0.19%
2024/05/09	1	30.60	0	0.00	30.50	1	509	0.20%
2024/05/08	1	30.15	0	0.00	30.65	1	503	0.20%
2024/04/24	0.3	29.70	0	0.00	29.80	0.3	532	0.05%
2024/03/26	0	29.00	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.85	0	0.00	29.10	0	646	0.00%
2024/03/22	0	28.40	0	0.00	28.80	0	644	0.00%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	3	28.00	0	0.00	28.10	3	629	0.48%
2024/03/12	2	28.20	0	0.00	28.40	2	628	0.32%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/03/01	2	28.75	0	0.00	28.70	2	615	0.32%
2024/02/23	5	30.07	7	29.60	29.40	-2	596	-0.34%
2024/02/21	0	0.00	12	29.14	29.15	-12	568	-2.11%
2024/02/16	2	28.78	0	0.00	29.00	2	566	0.35%
2024/01/25	3	28.30	3	28.20	28.20	0	537	0.00%
2024/01/24	6	28.73	4	28.41	28.15	2	532	0.38%
2024/01/23	1	27.95	0	0.00	27.90	1	516	0.19%
2024/01/18	4	28.08	4	28.25	28.25	0	495	0.00%
2024/01/17	6	30.50	15	30.37	28.40	-9	474	-1.90%
2024/01/16	15	28.76	8	29.25	29.50	7	297	2.35%
2023/12/18	5	28.60	2	28.28	28.30	3	186	1.61%
2023/12/14	2	28.55	0	0.00	28.45	2	187	1.07%
2023/12/13	1	28.35	0	0.00	28.30	1	185	0.54%
2023/12/11	0	28.15	0	0.00	28.15	0	184	0.00%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/12/04	0	28.05	3	28.10	28.45	-3	177	-1.69%
2023/11/22	3	27.55	0	0.00	27.45	3	174	1.71%
2023/10/26	0	26.90	0	0.00	26.65	0	443	0.01%
2023/10/23	0	26.65	0	0.00	26.30	0	508	0.00%
2023/10/11	0	27.20	0	0.00	26.90	0	947	0.00%
2023/10/06	0	27.10	0	0.00	27.20	0	997	0.00%
2023/09/27	2	26.85	0	0.00	27.00	2	1,024	0.20%
2023/09/22	3	27.00	0	0.00	27.05	3	1,027	0.29%
2023/09/21	3	27.30	0	0.00	27.25	3	1,026	0.29%
2023/08/28	2	27.10	0	0.00	27.05	2	1,243	0.16%
2023/08/22	5	27.29	0	0.00	27.15	5	1,250	0.40%
2023/08/18	0	27.20	0	0.00	27.05	0	1,255	0.00%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/14	0	26.85	0	0.00	26.85	0	1,243	0.00%
2023/08/10	0	0.00	0.1	28.05	27.45	-0.1	1,225	-0.01%
2023/08/09	0	29.00	0	0.00	28.75	0	1,201	0.00%
2023/08/07	2	29.40	1	29.60	29.55	1	1,180	0.08%
2023/08/04	4	31.43	2	31.25	31.25	2	1,141	0.18%
2023/08/02	2	35.00	2	34.15	33.85	0	1,120	0.00%
2023/08/01	12	34.44	8	34.33	34.25	4	1,076	0.37%
2023/07/31	15	34.09	7	33.75	33.75	8	1,036	0.77%
2023/07/26	1	33.80	0	0.00	33.65	1	964	0.10%
2023/07/24	0	0.00	6	33.50	33.65	-6	920	-0.65%
2023/07/21	2	35.30	0	0.00	34.60	2	895	0.22%
2023/07/20	4	35.13	9	34.82	34.75	-5	843	-0.59%
2023/07/19	3	33.28	0	0.00	33.15	3	764	0.39%
2023/07/18	4	33.86	0	0.00	34.00	4	746	0.54%
2023/07/17	21.1	35.39	15	34.60	34.80	6.1	702	0.87%
2023/07/14	0	0.00	6	33.67	33.95	-6	625	-0.96%
2023/07/13	5	32.55	3	32.00	31.85	2	525	0.38%
2023/07/10	1	30.45	0	0.00	30.25	1	468	0.21%
2023/07/04	1	30.35	7	30.39	30.30	-6	457	-1.31%
2023/06/28	0	30.30	0	0.00	30.25	0	452	0.00%
2023/06/26	0	30.60	0	0.00	30.35	0	451	0.01%
2023/06/20	0	30.90	0	0.00	30.85	0	451	0.01%
2023/06/19	1	30.85	0	0.00	31.15	1	449	0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.23%
2023/06/14	0	0.00	2	31.85	31.70	-2	427	-0.47%
2023/06/12	0	0.00	3	31.80	32.05	-3	415	-0.72%
2023/06/09	1	31.15	0	0.00	31.20	1	387	0.26%
2023/06/08	1	31.00	0	0.00	31.00	1	377	0.26%
2023/06/07	3	31.50	1	31.55	31.45	2	372	0.54%
2023/06/05	4	32.04	0	0.00	31.90	4	352	1.13%
2023/06/02	2	31.75	4	31.81	32.50	-2	332	-0.60%
2023/06/01	0	0.00	1	30.90	30.60	-1	291	-0.34%
2023/05/31	1	30.35	5	30.16	30.40	-4	262	-1.53%
2023/05/26	0	30.00	0	0.00	29.90	0	258	0.01%
2023/05/25	0	0.00	3	30.10	30.05	-3	259	-1.16%
2023/05/08	0	0.00	1	29.15	29.60	-1	280	-0.36%
2023/04/21	0	29.17	0	0.00	29.00	0	265	0.01%
2023/03/27	3	30.02	0	0.00	29.85	3	296	1.01%
2023/03/06	0	0.00	0.6	30.15	30.05	-0.6	289	-0.20%
2023/03/03	0	0.00	1	29.85	29.90	-1	284	-0.35%
2023/03/02	0	30.00	0	0.00	29.55	0	276	0.00%
2023/02/24	0	29.85	0	0.00	29.40	0	271	0.00%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/10	0	29.80	0	0.00	29.60	0	307	0.00%
2023/02/09	0	29.95	0	0.00	29.90	0	327	0.00%
2023/01/13	0	0.00	9	29.21	29.05	-9	516	-1.74%
2023/01/12	1	29.60	2	29.70	29.50	-1	516	-0.19%
2023/01/10	1	30.50	0	0.00	30.35	1	518	0.19%
2023/01/05	1	30.60	0	0.00	30.45	1	529	0.19%
2022/12/30	0	0.00	1	30.75	30.75	-1	532	-0.19%
2022/12/28	3	30.23	1	30.00	29.85	2	526	0.38%
2022/12/27	4	30.84	0	0.00	30.60	4	523	0.76%
2022/12/26	1	31.20	0	0.00	30.75	1	519	0.19%
2022/12/23	1	29.95	0	0.00	30.15	1	507	0.20%
2022/12/20	0	29.75	0	0.00	29.40	0	510	0.00%
2022/12/19	0	30.10	0	0.00	29.90	0	516	0.00%
2022/12/14	0	29.75	0	0.00	29.55	0	512	0.00%
2022/12/05	6	29.88	5	29.85	29.85	1	516	0.19%
2022/11/22	0	0.00	2	28.80	28.90	-2	524	-0.38%
2022/11/10	1	29.90	1	30.40	29.45	0	546	0.00%
2022/11/09	1	30.25	1	30.90	30.25	0	544	0.00%
2022/11/08	0	0.00	1	30.00	29.45	-1	513	-0.19%
2022/11/02	0	0.00	1	29.10	28.55	-1	452	-0.22%
2022/10/31	0	0.00	1	28.10	28.40	-1	446	-0.22%
2022/10/28	1	28.80	2	28.20	28.00	-1	439	-0.23%
2022/10/26	0	0.00	8	27.60	28.00	-8	382	-2.09%
2022/10/25	0	0.00	2	27.75	25.65	-2	333	-0.60%
2022/10/20	3	24.78	0	0.00	24.95	3	316	0.95%
2022/09/28	1	24.20	0	0.00	24.35	1	370	0.27%
2022/09/15	3	28.00	0	0.00	28.10	3	381	0.79%
2022/09/02	2	28.65	0	0.00	28.65	2	399	0.50%
2022/08/24	0	0.00	1	29.50	29.30	-1	409	-0.24%
2022/08/22	0	0.00	2	29.50	29.50	-2	408	-0.49%
2022/08/18	0	0.00	1	29.50	29.65	-1	399	-0.25%
2022/08/17	3	29.88	0	0.00	29.65	3	398	0.75%
2022/08/10	1	28.80	0	0.00	28.85	1	372	0.27%
2022/07/28	0	0.00	0	28.35	28.45	0	407	-0.01%
2022/07/21	0	0.00	0	28.55	28.40	0	417	0.00%
2022/07/20	0	0.00	2	30.43	30.10	-2	426	-0.47%
2022/07/19	2	30.10	0	0.00	30.05	2	429	0.47%
2022/07/18	0	0.00	2	29.85	29.80	-2	429	-0.47%
2022/07/08	0.1	30.60	0	0.00	30.65	0.1	414	0.02%
2022/07/07	0	0.00	1	30.40	30.40	-1	413	-0.24%
2022/06/20	0	0.00	2	31.05	30.65	-2	444	-0.45%
2022/06/14	0	0.00	1	32.85	33.10	-1	446	-0.22%
2022/05/30	1	34.25	0	0.00	34.20	1	550	0.18%
2022/05/26	0	0.00	3	33.65	33.60	-3	567	-0.53%
2022/05/24	0	0.00	3	33.65	33.50	-3	647	-0.46%
2022/05/13	0	0.00	0	33.55	33.45	0	676	-0.01%
2022/05/12	1	32.10	0	0.00	32.05	1	676	0.15%
2022/05/11	1	32.95	0	0.00	32.95	1	675	0.15%
2022/04/25	0	0.00	2	32.85	32.85	-2	773	-0.26%
2022/04/21	0	34.45	0	0.00	34.30	0	779	0.00%
2022/04/19	0.1	34.05	0	0.00	33.90	0.1	833	0.01%
2022/04/18	0	0.00	17	33.15	33.60	-17	849	-2.00%
2022/04/12	1	33.75	0	0.00	33.95	1	903	0.11%
2022/04/11	1	35.20	0	0.00	34.15	1	919	0.11%
2022/04/07	4.1	35.79	0	0.00	35.20	4.1	950	0.43%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	0.00	10	37.00	37.10	-10	1,015	-0.99%
2022/03/28	2	36.55	0	0.00	36.95	2	1,031	0.19%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/23	0	0.00	0	37.65	37.20	0	1,180	0.00%
2022/03/22	0	0.00	0	37.50	37.25	0	1,241	0.00%
2022/03/21	0	0.00	1	36.85	36.90	-1	1,247	-0.08%
2022/03/17	0	0.00	0.1	36.55	36.30	-0.1	1,283	-0.01%
2022/03/16	1	35.70	0	0.00	35.40	1	1,291	0.08%
2022/03/15	1	35.55	0	0.00	35.55	1	1,299	0.08%
2022/03/11	2	36.23	0	0.00	36.40	2	1,326	0.15%
2022/03/10	1	36.85	0	0.00	36.70	1	1,338	0.07%
2022/03/08	3	36.15	0	0.00	35.90	3	1,363	0.22%
2022/03/07	3	37.15	0	0.00	37.00	3	1,393	0.22%
2022/03/03	0	38.95	0	0.00	38.75	0	1,444	0.00%
2022/03/02	1	38.70	0	0.00	38.70	1	1,457	0.07%
2022/03/01	2	38.65	0	0.00	38.80	2	1,465	0.14%
2022/02/25	5	38.59	0	0.00	38.60	5	1,472	0.34%
2022/02/24	13	40.06	14	39.50	39.15	-1	1,444	-0.07%
2022/02/22	1	39.15	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	40.00	0	0.00	39.85	1	1,487	0.07%
2022/02/17	0	0.00	1	39.60	39.40	-1	1,677	-0.06%
2022/02/15	2	38.80	1	39.00	38.65	1	1,739	0.06%
2022/02/14	1	38.55	2	38.50	38.50	-1	1,773	-0.06%
2022/02/11	1	39.05	1	39.50	39.15	0	1,807	0.00%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/02/09	3	39.27	0	0.00	39.85	3	2,016	0.15%
2022/02/07	1	38.95	0	0.00	38.90	1	2,351	0.04%
2022/01/26	1	38.05	1	38.10	38.10	0	2,472	0.00%
2022/01/25	0	0.00	3	38.25	38.05	-3	2,595	-0.12%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/18	0	0.00	2	41.50	41.35	-2	2,770	-0.07%
2022/01/14	2	40.75	0	0.00	40.75	2	2,767	0.07%
2022/01/13	0	0.00	2	41.70	41.45	-2	2,764	-0.07%
2022/01/12	4	41.45	2	42.40	41.05	2	2,768	0.07%
2022/01/10	1	40.10	8	40.71	41.00	-7	2,752	-0.25%
2022/01/07	3	40.18	0	0.00	40.30	3	2,749	0.11%
2022/01/04	0	0.00	2	42.10	42.10	-2	2,722	-0.07%
2022/01/03	0	0.00	1	42.60	42.75	-1	2,715	-0.04%
2021/12/30	1	42.60	0	0.00	42.25	1	2,707	0.04%
2021/12/27	1	42.25	0	0.00	42.00	1	2,726	0.04%
2021/12/23	1	41.10	3	41.05	41.30	-2	2,764	-0.07%
2021/12/22	5	40.70	2	40.65	40.65	3	2,777	0.11%
2021/12/20	2.1	39.76	3	40.20	40.50	-1	2,865	-0.03%
2021/12/17	19	41.58	4	40.96	40.75	15	2,897	0.52%
2021/12/16	1	43.00	3	42.88	43.25	-2	2,799	-0.07%
2021/12/14	1	41.60	1	41.60	41.70	0	2,767	0.00%
2021/12/13	2	42.28	0	0.00	42.30	2	2,768	0.07%
2021/12/09	1	42.30	1	41.80	41.80	0	2,767	0.00%
2021/12/07	5	42.50	1	42.20	42.20	4	2,746	0.15%
2021/12/06	1	41.90	1	42.35	42.35	0	2,758	0.00%
2021/12/02	2	41.78	0	0.00	41.50	2	2,789	0.07%
2021/12/01	22	42.34	6	42.13	42.35	16	2,800	0.57%
2021/11/30	8	42.46	1	42.10	41.75	7	2,760	0.25%
2021/11/29	2	39.50	0	0.00	40.35	2	2,757	0.07%
2021/11/26	0	0.00	1	40.35	40.30	-1	2,782	-0.04%
2021/11/25	1	41.60	0	0.00	41.30	1	2,779	0.04%
2021/11/24	2	41.28	0	0.00	41.75	2	2,783	0.07%
2021/11/18	2	41.58	0	0.00	41.35	2	2,846	0.07%
2021/11/17	2	42.10	0	0.00	42.25	2	2,826	0.07%
2021/11/16	0	0.00	2	42.40	42.90	-2	2,803	-0.07%
2021/11/15	3	41.23	4	41.45	41.75	-1	2,670	-0.04%
2021/11/12	4	40.84	2	40.65	40.65	2	2,662	0.08%
2021/11/11	0	0.00	3	40.50	40.35	-3	2,664	-0.11%
2021/11/10	2	40.70	7	40.53	40.75	-5	2,672	-0.19%
2021/11/09	4	40.33	0	0.00	40.35	4	2,684	0.15%
2021/11/08	12	41.04	8	41.91	40.85	4	2,645	0.15%
2021/11/05	9.1	44.41	0	0.00	44.50	9.1	2,557	0.36%
2021/11/04	8	45.96	7	45.88	46.20	1	2,423	0.04%
2021/11/03	4	44.33	8	44.45	44.15	-4	2,327	-0.17%
2021/11/02	3	43.48	13	43.38	43.50	-10	2,261	-0.44%
2021/11/01	0	0.00	1	43.00	43.15	-1	2,186	-0.05%
2021/10/29	12	41.69	1	41.70	41.55	11	2,180	0.50%
2021/10/28	11	41.50	13	41.90	41.50	-2	2,180	-0.09%
2021/10/27	1	41.00	18	39.74	41.00	-17	2,142	-0.79%
2021/10/19	11	39.41	0	0.00	39.10	11	3,096	0.36%
2021/10/15	1	37.45	0	0.00	37.70	1	3,588	0.03%
2021/10/08	4	38.20	2	38.03	38.00	2	3,903	0.05%
2021/10/07	0	0.00	1	38.20	38.40	-1	4,115	-0.02%
2021/10/04	1	37.00	0	0.00	36.50	1	4,840	0.02%
2021/10/01	3	37.67	0	0.00	37.50	3	4,887	0.06%
2021/09/30	1	40.00	0	0.00	39.90	1	4,885	0.02%
2021/09/28	1	41.45	4	41.64	41.60	-3	5,083	-0.06%
2021/09/27	4	41.95	0	0.00	41.80	4	5,109	0.08%
2021/09/24	13	42.45	1	42.90	43.05	12	5,254	0.23%
2021/09/16	1	41.80	2	41.63	41.40	-1	5,484	-0.02%
2021/09/09	2	41.20	0	0.00	41.95	2	5,875	0.03%
2021/09/08	0	0.00	1	41.85	40.40	-1	5,972	-0.02%
2021/09/06	1	42.40	1	42.30	41.90	0	6,029	0.00%
2021/09/03	2	41.95	0	0.00	41.85	2	6,013	0.03%
2021/09/02	3	42.45	3	42.20	41.70	0	6,053	0.00%
2021/09/01	1	41.95	2	42.20	42.45	-1	6,129	-0.02%
2021/08/31	0	0.00	1	41.20	41.20	-1	6,125	-0.02%
2021/08/30	0	0.00	15	40.60	40.75	-15	6,137	-0.24%
2021/08/27	1	40.55	3	40.70	40.25	-2	6,143	-0.03%
2021/08/26	1	40.00	3	39.95	40.80	-2	6,170	-0.03%
2021/08/24	4	39.09	0	0.00	38.60	4	6,336	0.06%
2021/08/23	7	38.88	0	0.00	38.90	7	6,325	0.11%
2021/08/19	2	38.50	0	0.00	38.00	2	6,386	0.03%
2021/08/17	0	0.00	1	39.70	37.70	-1	6,455	-0.02%
2021/08/16	2	39.65	1	40.30	39.40	1	6,455	0.02%
2021/08/13	5	40.55	0	0.00	40.30	5	6,432	0.08%
2021/08/11	2	43.70	2	42.60	42.85	0	6,389	0.00%
2021/08/10	2	42.80	0	0.00	42.75	2	6,381	0.03%
2021/08/09	1	43.55	1	44.40	43.45	0	6,452	0.00%
2021/08/06	20	44.10	21	44.10	44.50	-1	6,532	-0.02%
2021/08/05	1	44.80	0	0.00	44.85	1	6,522	0.02%
2021/08/04	3	46.05	5	46.15	45.45	-2	6,538	-0.03%
2021/08/03	0	0.00	1	45.30	45.60	-1	6,530	-0.02%
2021/08/02	2	45.50	0	0.00	45.60	2	6,565	0.03%
2021/07/30	0	0.00	2	46.65	46.50	-2	6,547	-0.03%
2021/07/29	11	45.97	0	0.00	47.00	11	6,456	0.17%
2021/07/28	0	0.00	13	43.86	45.60	-13	6,410	-0.20%
2021/07/27	8	47.32	0	0.00	46.45	8	6,348	0.13%
2021/07/26	54	48.46	5	48.93	48.80	49	6,272	0.78%
2021/07/23	0	0.00	5	47.47	47.80	-5	6,040	-0.08%
2021/07/22	10	47.20	6	47.52	45.80	4	5,822	0.07%
2021/07/21	8	45.75	3	46.42	46.00	5	5,609	0.09%
2021/07/20	3	45.13	6	44.74	45.50	-3	5,552	-0.05%
2021/07/16	5	43.81	2	43.85	43.60	3	5,811	0.05%
2021/07/15	0	0.00	1	43.10	44.15	-1	5,825	-0.02%
2021/07/14	9	43.26	1	44.85	42.60	8	5,840	0.14%
2021/07/13	3	44.98	7	45.14	44.90	-4	5,689	-0.07%
2021/07/12	14	43.51	11	43.15	43.30	3	5,349	0.06%
2021/07/09	2	43.18	10	43.01	43.15	-8	5,193	-0.15%
2021/07/08	3	42.20	3	42.23	41.65	0	5,136	0.00%
2021/07/06	4	42.86	0	0.00	41.75	4	5,515	0.07%
2021/07/05	0	0.00	6	42.05	42.25	-6	5,639	-0.11%
2021/07/02	1	40.55	1	40.15	41.00	0	5,644	0.00%
2021/07/01	4	41.25	0	0.00	40.20	4	5,924	0.07%
2021/06/30	0	0.00	1	39.90	39.90	-1	5,870	-0.02%
2021/06/28	1	40.30	1	40.15	40.15	0	6,136	0.00%
2021/06/25	2	41.90	2	40.90	40.35	0	6,125	0.00%
2021/06/24	1	41.95	1	41.95	41.65	0	5,904	0.00%
2021/06/23	0	0.00	1	40.20	40.45	-1	5,781	-0.02%
2021/06/22	1	38.95	0	0.00	38.95	1	5,746	0.02%
2021/06/21	0	0.00	1	39.05	39.00	-1	5,890	-0.02%
2021/06/18	0	0.00	4	41.10	40.50	-4	5,892	-0.07%
2021/06/17	9	40.65	8	40.53	41.10	1	5,842	0.02%
2021/06/16	1	39.00	0	0.00	39.00	1	5,791	0.02%
2021/06/15	2	39.00	0	0.00	39.70	2	5,826	0.03%
2021/06/10	3	39.92	2	40.15	39.70	1	6,016	0.02%
2021/06/09	3	38.33	7	39.15	40.10	-4	6,009	-0.07%
2021/06/08	3	39.85	5	40.03	39.75	-2	6,042	-0.03%
2021/06/07	1	37.15	16	38.62	39.00	-15	6,098	-0.25%
2021/06/04	4	38.33	0	0.00	38.40	4	6,118	0.07%
2021/06/03	1	38.80	2	38.80	39.00	-1	6,158	-0.02%
2021/06/02	8	38.71	4	38.80	38.20	4	6,195	0.06%
2021/06/01	1	41.00	2	41.30	41.50	-1	6,242	-0.02%
2021/05/31	1	39.30	0	0.00	39.45	1	6,307	0.02%
2021/05/26	1	40.05	1	40.10	40.10	0	7,198	0.00%
2021/05/24	1	37.65	1	38.70	38.75	0	7,165	0.00%
2021/05/21	0	0.00	2	37.55	37.55	-2	7,165	-0.03%
2021/05/20	2	36.38	0	0.00	36.05	2	7,173	0.03%
2021/05/19	1	36.90	1	36.80	36.95	0	7,199	0.00%
2021/05/18	1	36.65	1	37.00	36.75	0	7,188	0.00%
2021/05/14	0	0.00	8	36.95	37.65	-8	7,051	-0.11%
2021/05/12	3	34.85	1	34.35	34.40	2	6,851	0.03%
2021/05/10	2	38.35	0	0.00	38.80	2	6,744	0.03%
2021/05/06	1	38.90	1	37.75	38.45	0	6,687	0.00%
2021/05/05	1	39.20	2	39.10	38.30	-1	6,679	-0.01%
2021/05/04	0	0.00	3	36.25	38.05	-3	6,698	-0.04%
2021/05/03	2	39.65	3	39.65	39.50	-1	6,644	-0.02%
2021/04/28	2	41.45	0	0.00	41.75	2	6,681	0.03%
2021/04/26	7	41.56	22	41.89	41.30	-15	6,611	-0.23%
2021/04/23	7	42.44	2	41.95	41.95	5	6,460	0.08%
2021/04/22	22	44.00	9	44.22	41.80	13	6,258	0.21%
2021/04/21	2	43.33	24	43.45	43.00	-22	6,157	-0.36%
2021/04/20	29	43.93	5	43.72	44.00	24	6,132	0.39%
2021/04/19	2	42.90	0	0.00	42.35	2	6,092	0.03%
2021/04/16	2	42.15	0	0.00	42.30	2	6,071	0.03%
2021/04/15	3	42.08	0	0.00	42.70	3	6,066	0.05%
2021/04/14	0	0.00	6	40.51	41.60	-6	6,045	-0.10%
2021/04/13	7	42.95	6	43.43	42.10	1	6,002	0.02%
2021/04/12	19	45.11	22	44.81	43.40	-3	5,941	-0.05%
2021/04/09	2	42.90	10	43.90	44.20	-8	5,925	-0.14%
2021/04/08	0	0.00	1	40.80	40.20	-1	5,682	-0.02%
2021/04/07	14	40.44	5.5	41.50	40.00	8.5	5,587	0.15%
2021/04/06	3	38.10	2.5	37.53	38.55	0.5	5,310	0.01%
2021/04/01	8	34.68	2	35.00	35.05	6	5,160	0.12%
2021/03/31	1	34.00	3	33.63	34.00	-2	4,949	-0.04%
2021/03/30	3	32.97	0	0.00	32.85	3	4,859	0.06%
2021/03/26	0	0.00	1	32.65	32.50	-1	4,844	-0.02%
2021/03/25	0	0.00	1	32.75	32.50	-1	4,840	-0.02%
2021/03/24	15	33.55	2	33.75	33.45	13	4,898	0.27%
2021/03/23	0	0.00	10	33.15	33.05	-10	4,769	-0.21%
2021/03/22	0	0.00	2	33.30	33.15	-2	4,728	-0.04%
2021/03/19	4	32.99	2	32.95	32.95	2	4,703	0.04%
2021/03/18	1	32.65	6	32.70	32.55	-5	4,646	-0.11%
2021/03/17	1	32.50	4	32.79	32.50	-3	4,626	-0.06%
2021/03/16	5	33.15	5	32.55	33.80	0	4,536	0.00%
2021/03/15	6	31.98	10	32.08	31.75	-4	4,670	-0.09%
2021/03/12	6	32.09	12	32.23	31.70	-6	4,721	-0.13%
2021/03/11	9	32.69	1	32.80	32.00	8	4,613	0.17%
2021/03/10	1	32.05	2	32.33	32.20	-1	4,560	-0.02%
2021/03/09	1	32.05	1	31.41	32.30	0	4,593	0.00%
2021/03/08	7	31.84	1	32.10	31.40	6	4,579	0.13%
2021/03/05	2	32.90	6	32.86	31.80	-4	4,544	-0.09%
2021/03/04	11	32.63	2	32.20	32.30	9	4,378	0.21%
2021/03/03	7	31.63	8	32.04	32.35	-1	4,301	-0.02%
2021/03/02	54	31.83	51	31.88	32.20	3	4,079	0.07%
2021/02/25	0	0.00	4	29.10	29.15	-4	3,942	-0.10%
2021/02/19	0	0.00	3	27.93	28.55	-3	3,973	-0.08%
2021/02/18	2	27.70	0	0.00	27.85	2	4,024	0.05%
2021/02/05	0	0.00	1	26.25	26.20	-1	4,271	-0.02%
2021/01/26	0	0.00	2	27.80	27.70	-2	4,961	-0.04%
2021/01/25	0	0.00	10	27.35	27.55	-10	4,911	-0.20%
2021/01/22	1	27.60	2	27.50	27.50	-1	4,901	-0.02%
2021/01/21	0	0.00	1	28.00	28.80	-1	4,811	-0.02%
2021/01/20	1	27.50	0	0.00	27.30	1	4,763	0.02%
2021/01/15	2	29.43	6	29.45	28.85	-4	4,660	-0.09%
2021/01/14	1	29.20	0	0.00	29.10	1	4,542	0.02%
2021/01/13	0	0.00	6	28.93	28.70	-6	4,492	-0.13%
2021/01/12	0	0.00	20	28.48	28.35	-20	4,457	-0.45%
2021/01/11	10	27.90	2	28.58	29.20	8	4,415	0.18%
2021/01/08	1	27.75	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	1	28.85	28.75	-1	4,307	-0.02%
2021/01/06	1	28.60	1	29.00	28.70	0	4,289	0.00%
2021/01/05	1	28.95	2	28.90	28.90	-1	4,220	-0.02%
2021/01/04	15	29.58	19	29.89	29.30	-4	4,161	-0.10%
2020/12/31	0	0.00	3	27.67	27.65	-3	3,793	-0.08%
2020/12/30	3	27.65	1	27.75	27.65	2	3,772	0.05%
2020/12/29	1	27.50	2	27.75	27.75	-1	3,767	-0.03%
2020/12/28	2	27.30	1	27.65	27.40	1	3,734	0.03%
2020/12/22	2	27.30	0	0.00	26.55	2	3,693	0.05%
2020/12/21	2	26.65	0	0.00	26.90	2	3,686	0.05%
2020/12/18	3	27.65	1	27.40	27.20	2	3,667	0.05%
2020/12/17	0	0.00	7	27.59	27.90	-7	3,560	-0.20%
2020/12/16	1	26.90	0	0.00	26.90	1	3,503	0.03%
2020/12/15	4	27.33	1	27.70	26.95	3	3,483	0.09%
2020/12/14	2	27.05	0	0.00	27.20	2	3,433	0.06%
2020/12/11	1	27.20	2	27.38	27.15	-1	3,416	-0.03%
2020/12/10	1	27.30	0	0.00	27.25	1	3,366	0.03%
2020/12/09	15	28.70	5	29.01	28.45	10	3,307	0.30%
2020/12/08	0	0.00	6	27.43	27.90	-6	3,033	-0.20%
2020/12/04	0	0.00	2	26.63	26.75	-2	2,903	-0.07%
2020/12/03	1	26.85	2.7	27.18	26.85	-1.7	2,872	-0.06%
2020/12/02	1	26.35	4	26.76	26.85	-3	2,806	-0.11%
2020/12/01	2	26.53	3	26.50	26.50	-1	2,768	-0.04%
2020/11/30	1	26.70	4	26.70	26.70	-3	2,729	-0.11%
2020/11/27	1	26.80	2	26.90	26.75	-1	2,678	-0.04%
2020/11/26	0	0.00	3.8	26.52	26.60	-3.8	2,625	-0.14%
2020/11/25	43	27.92	16	28.30	27.10	27	2,530	1.07%
2020/11/24	11	26.03	4	26.11	26.05	7	2,057	0.34%
2020/11/20	3	25.95	1	25.90	25.90	2	1,946	0.10%
2020/11/19	6	25.88	0	0.00	25.70	6	1,923	0.31%
2020/11/17	0	0.00	1	26.00	25.95	-1	1,811	-0.06%
2020/11/13	2	25.40	8.9	25.79	26.45	-6.9	1,633	-0.42%
2020/11/12	37	26.30	37	26.49	26.05	0	1,480	0.00%
2020/11/11	1	23.40	37.7	24.31	24.55	-36.7	1,023	-3.59%
2020/11/10	3	22.60	2	22.65	22.35	1	776	0.13%
2020/11/09	3	21.70	0	0.00	22.10	3	762	0.39%
2020/11/02	2	21.40	0	0.00	21.40	2	796	0.25%
2020/10/22	4	22.65	0	0.00	22.60	4	780	0.51%
2020/10/19	2	23.10	4	23.05	22.95	-2	886	-0.23%
2020/10/16	0	0.00	1	22.75	22.75	-1	881	-0.11%
2020/10/07	4	22.60	0	0.00	22.65	4	1,072	0.37%
2020/10/05	6	22.42	5	22.45	22.40	1	1,139	0.09%
2020/09/10	0	0.00	1	23.00	22.90	-1	1,380	-0.07%
2020/09/08	0	0.00	2	23.60	23.60	-2	1,448	-0.14%
2020/09/03	2	23.00	0	0.00	23.20	2	1,489	0.13%
2020/08/27	0	0.00	4	22.75	22.70	-4	1,569	-0.25%
2020/08/20	1	21.85	0	0.00	21.95	1	1,540	0.06%
2020/08/17	1	24.30	6	23.97	23.85	-5	1,520	-0.33%
2020/08/14	0	0.00	4	23.20	23.65	-4	1,501	-0.27%
2020/08/13	4	22.80	0	0.00	22.95	4	1,472	0.27%
2020/08/11	0	0.00	1	22.80	22.55	-1	1,481	-0.07%
2020/08/10	1	23.20	0	0.00	23.00	1	1,496	0.07%
2020/08/05	0	0.00	1	22.00	22.40	-1	1,634	-0.06%
2020/07/27	4	21.95	0	0.00	21.90	4	1,848	0.22%
2020/07/23	0	0.00	2	24.35	24.20	-2	1,806	-0.11%
2020/07/22	4	23.95	0	0.00	23.95	4	1,785	0.22%
2020/07/20	1	23.50	0	0.00	23.45	1	1,770	0.06%
2020/07/17	7	24.59	0	0.00	23.85	7	1,764	0.40%
2020/07/16	0	0.00	19	24.53	25.00	-19	1,703	-1.12%
2020/07/15	0	0.00	2	24.05	23.85	-2	1,625	-0.12%
2020/07/13	29	23.60	0	0.00	23.50	29	1,579	1.84%
2020/07/09	0	0.00	2	23.85	23.90	-2	1,503	-0.13%
2020/07/07	5	22.70	0	0.00	22.80	5	1,424	0.35%
2020/07/06	0	0.00	2	22.85	22.80	-2	1,417	-0.14%
2020/07/02	2	22.05	0	0.00	22.10	2	1,409	0.14%
2020/06/30	2	22.90	8	22.80	22.60	-6	1,368	-0.44%
2020/06/29	0	0.00	2	22.20	22.05	-2	1,337	-0.15%
2020/06/16	0	0.00	1	21.40	21.60	-1	1,252	-0.08%
2020/06/15	4	21.70	3	21.70	21.30	1	1,274	0.08%
2020/06/11	1	21.00	0	0.00	20.00	1	1,213	0.08%
2020/06/09	3	21.73	11	21.29	21.35	-8	1,207	-0.66%
2020/06/01	0	0.00	2	20.40	20.45	-2	1,230	-0.16%
2020/05/28	0	0.00	1	20.50	20.10	-1	1,274	-0.08%
2020/05/25	0	0.00	8	20.05	20.15	-8	1,297	-0.62%
2020/05/20	0	0.00	1	20.60	20.35	-1	1,337	-0.07%
2020/05/14	0	0.00	7	20.60	20.60	-7	1,369	-0.51%
2020/05/13	1	20.40	1	21.05	20.80	0	1,322	0.00%
2020/05/11	0	0.00	3	21.05	21.00	-3	1,222	-0.25%
2020/05/08	0	0.00	4	20.11	20.30	-4	1,168	-0.34%
2020/05/07	0	0.00	2	20.10	20.10	-2	1,132	-0.18%
2020/05/06	2	19.78	1	19.85	19.85	1	1,123	0.09%
2020/05/05	1	19.50	1	19.55	19.65	0	1,203	0.00%
2020/04/29	0	0.00	5	19.35	19.35	-5	1,267	-0.39%
2020/04/20	0.2	18.85	0	0.00	18.95	0.2	1,325	0.01%
2020/04/17	0.3	19.00	5	19.05	18.90	-4.7	1,351	-0.35%
2020/04/16	3	18.95	0	0.00	18.90	3	1,353	0.22%
2020/04/14	0	0.00	2	18.55	18.60	-2	1,352	-0.15%
2020/04/09	2	18.13	2	18.33	18.10	0	1,402	0.00%
2020/04/08	5	17.50	5	18.00	17.90	0	1,397	0.00%
2020/04/06	1	17.00	1	17.10	17.10	0	1,384	0.00%
2020/04/01	1	17.00	1	17.05	17.05	0	1,387	0.00%
2020/03/27	2	17.25	1	17.25	16.80	1	1,403	0.07%
2020/03/26	0	0.00	0.8	17.05	17.05	-0.8	1,396	-0.06%
2020/03/25	1	17.05	5	16.90	16.80	-4	1,401	-0.29%
2020/03/24	2	16.45	0	0.00	16.45	2	1,401	0.14%
2020/03/20	2	16.00	0	0.00	16.00	2	1,452	0.14%
2020/03/19	5	15.45	0	0.00	14.60	5	1,442	0.35%
2020/03/17	1	16.75	2	16.93	16.50	-1	1,409	-0.07%
2020/03/13	7	17.10	0	0.00	17.60	7	1,387	0.50%
2020/03/12	1	18.40	0	0.00	18.45	1	1,368	0.07%
2020/03/09	0	0.00	10	19.68	19.65	-10	1,506	-0.66%
2020/03/05	5	20.45	0	0.00	20.50	5	1,504	0.33%
2020/03/03	1	20.50	2	21.00	20.75	-1	1,529	-0.07%
2020/03/02	5	20.05	0	0.00	20.00	5	1,525	0.33%
2020/02/27	4	20.13	3	20.00	20.00	1	1,541	0.06%
2020/02/26	2	20.40	0	0.00	20.45	2	1,532	0.13%
2020/02/25	0	0.00	2	20.50	20.55	-2	1,533	-0.13%
2020/02/24	7	20.70	0	0.00	20.80	7	1,535	0.46%
2020/02/21	5	21.05	0	0.00	20.95	5	1,539	0.32%
2020/02/20	6	20.99	5	21.00	21.15	1	1,490	0.07%
2020/02/19	1.3	20.64	0	0.00	20.80	1.3	1,485	0.09%
2020/02/18	0.3	20.60	0	0.00	20.60	0.3	1,490	0.02%
2020/02/14	1	20.55	6	20.53	20.65	-5	1,562	-0.32%
2020/02/13	2	20.63	2	20.68	20.50	0	1,721	0.00%
2020/02/12	20	20.45	0	0.00	20.55	20	1,752	1.14%
2020/02/10	1	20.30	2	20.18	20.15	-1	1,832	-0.05%
2020/02/07	2	20.85	1	20.85	20.55	1	1,837	0.05%
2020/02/06	3	20.88	2	20.90	21.30	1	1,816	0.06%
2020/02/05	2	20.98	0	0.00	21.15	2	1,739	0.11%
2020/02/04	2	20.60	1	20.95	21.30	1	1,689	0.06%
2020/01/31	1	21.30	1	21.45	21.35	0	1,769	0.00%
2020/01/30	3	21.63	6	21.78	21.35	-3	1,783	-0.17%
2020/01/20	2	23.73	0	0.00	23.70	2	1,796	0.11%
2020/01/14	0	0.00	10	23.23	23.30	-10	2,008	-0.50%
2020/01/13	10	23.10	0	0.00	23.30	10	1,990	0.50%
2020/01/10	1	22.45	21	22.72	22.80	-20	1,960	-1.02%
2020/01/09	0	0.00	3	22.40	22.35	-3	1,948	-0.15%
2020/01/08	0	0.00	1	22.05	21.90	-1	1,944	-0.05%
2020/01/07	3	21.83	1	22.15	21.90	2	1,937	0.10%
2020/01/02	0	0.00	2	22.75	22.75	-2	1,866	-0.11%
2019/12/26	1	22.65	0	0.00	22.45	1	1,846	0.05%
2019/12/20	0	0.00	6	23.00	22.90	-6	1,827	-0.33%
2019/12/18	0	0.00	1	23.65	23.20	-1	1,820	-0.05%
2019/12/17	3	23.43	4	23.63	23.70	-1	1,799	-0.06%
2019/12/16	0	0.00	3	22.95	22.95	-3	1,766	-0.17%
2019/12/10	1	22.95	10	22.85	22.75	-9	1,724	-0.52%
2019/12/06	6	23.00	6	22.91	22.95	0	1,710	0.00%
2019/12/05	25	24.18	4	23.88	23.50	21	1,683	1.25%
2019/12/04	0	0.00	0.2	23.20	23.30	-0.2	1,548	-0.01%
2019/12/03	0	0.00	2	22.75	23.20	-2	1,522	-0.13%
2019/12/02	7	22.24	0	0.00	22.20	7	1,500	0.47%
2019/11/29	2	22.55	2	22.95	22.55	0	1,494	0.00%
2019/11/28	2	23.28	0	0.00	23.00	2	1,488	0.13%
2019/11/27	3	22.85	2	22.60	23.10	1	1,441	0.07%
2019/11/26	10	22.70	0	0.00	22.60	10	1,456	0.69%
2019/11/25	0	0.00	2	22.05	22.00	-2	1,443	-0.14%
2019/11/22	0	0.00	1	22.30	22.00	-1	1,455	-0.07%
2019/11/21	1	22.10	0	0.00	22.25	1	1,449	0.07%
2019/11/20	0	0.00	1	22.40	22.40	-1	1,472	-0.07%
2019/11/19	1	23.05	0	0.00	22.55	1	1,463	0.07%
2019/11/15	1	23.45	2	23.30	23.35	-1	1,422	-0.07%
2019/11/14	1	22.80	2	22.93	23.20	-1	1,399	-0.07%
2019/11/13	3	23.42	1	23.50	23.50	2	1,354	0.15%
2019/11/12	10	23.55	5	23.85	23.15	5	1,293	0.39%
2019/11/08	0	0.00	4	22.96	22.70	-4	1,080	-0.37%
2019/11/06	1	22.20	0	0.00	22.20	1	986	0.10%
2019/11/05	11	22.13	0	0.00	22.00	11	964	1.14%
2019/10/30	1	22.70	3	22.70	22.90	-2	804	-0.25%
2019/10/29	0	0.00	3	22.05	22.15	-3	752	-0.40%
2019/10/28	4	22.36	1	22.20	22.55	3	719	0.42%
2019/10/25	5	22.20	0	0.00	22.00	5	669	0.75%
2019/10/24	6.2	21.50	9	21.36	22.35	-2.8	564	-0.50%
2019/10/23	4	20.81	8	21.09	21.00	-4	472	-0.85%
2019/09/20	5	19.90	0	0.00	20.00	5	395	1.26%
2019/09/11	5	20.15	0	0.00	20.15	5	365	1.37%
2019/09/09	0	0.00	5	20.51	20.35	-5	358	-1.39%
2019/09/06	5	20.75	0	0.00	20.65	5	348	1.43%
2019/08/30	0	0.00	1	20.30	20.35	-1	304	-0.33%
2019/08/29	0	0.00	8	20.54	20.50	-8	293	-2.73%
2019/08/28	6	20.22	6	20.04	20.15	0	252	0.00%
2019/08/27	3	19.95	0	0.00	20.35	3	238	1.26%
2019/08/23	0	0.00	4	19.90	19.90	-4	210	-1.90%
2019/08/16	5	18.75	0	0.00	18.85	5	164	3.04%
2019/08/06	1	18.65	0	0.00	18.80	1	169	0.59%
2019/07/24	4	20.38	0	0.00	20.25	4	201	1.98%
2019/07/17	0	0.00	10	20.15	20.15	-10	209	-4.77%
2019/07/16	12	20.26	0	0.00	20.25	12	209	5.73%
2019/07/08	0	0.00	2	19.95	19.85	-2	232	-0.86%
2019/07/01	0.1	19.70	0	0.00	19.80	0.1	295	0.03%
2019/06/11	1	19.20	0	0.00	19.15	1	339	0.29%
2019/05/24	0	0.00	1	18.85	18.90	-1	386	-0.26%
2019/05/23	1	18.80	0	0.00	18.80	1	387	0.26%
2019/04/24	0	0.00	5	20.40	20.35	-5	346	-1.44%
2019/03/25	0	0.00	10	20.38	20.45	-10	241	-4.14%
2019/03/15	1	20.10	0	0.00	20.30	1	259	0.38%
2019/02/25	0	0.00	11	20.24	20.15	-11	231	-4.75%
2019/02/21	1	19.65	0	0.00	19.75	1	220	0.45%
2019/02/20	0	0.00	1	19.70	19.70	-1	219	-0.46%
2019/02/15	0	0.00	2	19.30	19.15	-2	207	-0.96%
2019/02/14	0	0.00	2	19.38	19.15	-2	204	-0.98%
2019/02/13	0	0.00	1	18.55	18.65	-1	188	-0.53%
2019/02/12	0	0.00	2	18.40	18.50	-2	185	-1.08%
2019/02/11	13	18.42	0	0.00	18.40	13	185	6.99%
2019/01/30	1	18.40	0	0.00	18.40	1	186	0.54%
2019/01/29	10	18.35	0	0.00	18.40	10	188	5.31%
2019/01/28	2	18.30	0	0.00	18.35	2	187	1.07%
2019/01/25	0.1	18.20	0	0.00	18.35	0.1	190	0.05%
2019/01/15	1	18.15	0	0.00	18.35	1	231	0.43%
2018/12/28	1.5	17.95	0	0.00	17.90	1.5	293	0.51%
2018/11/28	0.1	18.20	0	0.00	18.30	0.1	361	0.03%
2018/10/09	2	18.20	0	0.00	18.20	2	510	0.39%
2018/10/05	0	0.00	1	18.70	18.70	-1	500	-0.20%
2018/09/21	0	0.00	2.3	18.71	18.80	-2.3	548	-0.41%
2018/09/20	1	19.00	0	0.00	18.90	1	545	0.18%
2018/09/10	0	0.00	2	18.93	19.05	-2	494	-0.40%
2018/08/27	0	0.00	1	19.60	19.60	-1	621	-0.16%
2018/07/30	2	20.18	0	0.00	20.10	2	607	0.33%
2018/07/26	1	21.10	0	0.00	21.05	1	591	0.17%
2018/07/20	5	20.65	0	0.00	20.70	5	542	0.92%
2018/07/13	0	0.00	5	20.75	20.75	-5	556	-0.90%
2018/07/11	5	20.45	0	0.00	20.50	5	576	0.87%
2018/07/04	0	0.00	10	20.45	20.55	-10	503	-1.98%
2018/06/20	0	0.00	2	21.15	21.00	-2	520	-0.38%
2018/06/13	2	21.65	0	0.00	21.65	2	517	0.39%
2018/06/08	2	22.00	0	0.00	21.85	2	501	0.40%
2018/06/07	0	0.00	2	22.60	22.50	-2	481	-0.42%
2018/06/04	0	0.00	15	22.00	21.75	-15	482	-3.11%
2018/05/15	0	0.00	3	20.65	20.70	-3	532	-0.56%
2018/05/14	0	0.00	1	20.60	20.65	-1	553	-0.18%
2018/05/10	0	0.00	2	20.05	20.05	-2	532	-0.38%
2018/05/08	3	19.95	3	20.00	20.00	0	536	0.00%
2018/05/04	1	19.75	0	0.00	19.80	1	542	0.18%
2018/04/19	0	0.00	1	20.60	20.45	-1	546	-0.18%
2018/04/18	1	20.40	0	0.00	20.65	1	549	0.18%
2018/04/13	0	0.00	1	20.25	20.25	-1	540	-0.18%
2018/03/29	0	20.45	0	0.00	20.50	0	567	0.00%
2018/03/28	0	20.75	0	0.00	20.55	0	638	0.00%
2018/03/16	0	0.00	1	21.15	21.15	-1	663	-0.15%
2018/03/09	0	0.00	11	20.78	21.10	-11	644	-1.71%
2018/03/05	0	0.00	1	20.45	20.45	-1	646	-0.15%
2018/02/26	2	20.25	0	0.00	20.20	2	638	0.31%
2018/02/06	12	19.53	2	19.90	19.30	10	608	1.64%
2018/02/02	1	20.90	0	0.00	20.80	1	599	0.17%
2018/01/30	1	21.10	0	0.00	20.90	1	683	0.15%
2018/01/09	1	21.30	0	0.00	21.10	1	914	0.11%
2018/01/05	1	21.55	0	0.00	21.85	1	921	0.11%
2018/01/04	0	0.00	3	21.55	21.65	-3	917	-0.33%