台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25124.1500.0023.9013,6800.03%
2024/04/2200.00222.9022.90-25,133-0.04%
2024/04/1500.00124.6024.55-16,934-0.01%
2024/04/1200.00225.2525.15-27,025-0.03%
2024/04/1100.00125.2025.25-17,031-0.01%
2024/04/10225.6000.0025.7027,0370.03%
2024/04/01027.90027.9027.3007,1230.00%
2024/03/2900.00528.0027.15-57,145-0.07%
2024/03/28027.9500.0027.6007,2150.00%
2024/03/26227.60127.5527.6017,3800.01%
2024/03/25028.1500.0028.4007,3730.00%
2024/03/201328.148128.4028.85-687,425-0.92%
2024/03/18127.7000.0027.9017,6440.01%
2024/03/13628.0011627.8927.90-1108,498-1.29% 大賣/鉅額交易
2024/03/12428.8500.0028.6048,6060.05%
2024/03/083027.1500.0027.15308,5330.35%
2024/03/0716029.08630.0128.451548,4981.81% 大買/鉅額交易
2024/03/06130.35230.2531.10-18,223-0.01%
2024/03/05127.501927.6728.30-187,996-0.23%
2024/03/01325.5200.0026.6037,9380.04%
2024/02/27526.59126.1525.7547,9200.05%
2024/02/21427.15826.8426.90-48,265-0.05%
2024/02/20627.101026.9026.65-48,520-0.05%
2024/02/19227.00326.9827.35-18,670-0.01%
2024/02/16426.56226.5526.5528,7370.02%
2024/02/15125.9000.0025.4518,8120.01%
2024/01/311827.785227.7827.35-349,843-0.35%
2024/01/30327.705228.3427.70-499,824-0.50%
2024/01/29329.32328.7528.9509,7890.00%
2024/01/262028.73228.8528.55189,7270.19%
2024/01/2510931.102630.9530.30839,5890.87% 大買/
2024/01/247432.795833.3531.85169,4090.17%
2024/01/236732.991633.2533.35519,1630.56%
2024/01/223532.633032.9233.1058,9410.06%
2024/01/19533.12832.8833.60-38,678-0.03%
2024/01/18731.764933.3132.35-428,287-0.51%
2024/01/17530.452730.2730.45-227,680-0.29%
2024/01/169230.128730.2630.7557,4120.07%
2024/01/151628.833028.9029.95-146,818-0.21%
2024/01/121227.511327.3827.75-16,041-0.02%
2024/01/11725.991426.3426.50-75,532-0.13%
2024/01/10123.00223.7024.50-15,115-0.02%
2024/01/09122.30122.5522.3005,0160.00%
2024/01/08522.2000.0022.2054,9940.10%
2024/01/05224.50424.4024.65-24,903-0.04%
2024/01/042524.14124.1524.05244,9230.49%
2023/12/28326.32126.0025.5024,9200.04%
2023/12/27326.00425.9526.40-14,876-0.02%
2023/12/26225.43225.3025.4004,8320.00%
2023/12/2500.00125.4525.30-14,821-0.02%
2023/12/20225.0500.0024.7024,6550.04%
2023/12/19124.8500.0024.6514,6850.02%
2023/12/15125.801026.3526.15-94,790-0.19%
2023/12/141027.0000.0026.55104,9710.20%
2023/12/131427.98728.0627.4074,8820.14%
2023/12/122127.55927.7227.65124,8740.25%
2023/12/11226.20327.3527.35-14,441-0.02%
2023/12/081325.831425.1224.90-14,287-0.02%
2023/12/07226.38326.4026.40-14,103-0.02%
2023/12/01224.9000.0024.9024,1920.05%
2023/11/29325.05325.0024.4004,1410.00%
2023/11/272024.3200.0024.05204,1030.49%
2023/11/23124.20224.4024.20-14,069-0.02%
2023/11/22224.85124.5524.5514,0450.02%
2023/11/2100.00224.8024.50-24,006-0.05%
2023/11/20426.64526.6025.85-13,893-0.03%
2023/11/171225.31625.4125.6063,6850.16%
2023/11/16424.781624.4725.30-123,412-0.35%
2023/11/152724.171424.2723.90133,2320.40%
2023/11/14724.59324.6724.8043,1440.13%
2023/11/13224.55224.2024.2003,0150.00%
2023/11/101025.151025.4024.1002,8940.00%
2023/11/09124.30123.7524.2002,5620.00%
2023/11/0800.001124.2024.20-112,185-0.50%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0300.00118.6518.95-11,846-0.05%
2023/10/2600.00518.5018.40-51,950-0.26%
2023/10/17518.7500.0018.4051,9840.25%
2023/10/06121.8000.0021.9011,9550.05%
2023/10/0300.001022.4021.55-101,987-0.50%
2023/10/021022.40322.3722.1072,0200.35%
2023/09/28122.3000.0021.8512,0160.05%
2023/09/261122.821022.0022.0012,0390.05%
2023/09/25122.8000.0022.8512,0530.05%
2023/09/20123.5000.0023.6012,0090.05%
2023/09/191623.661023.9023.4061,9690.30%
2023/09/15322.20222.4822.0011,7930.06%
2023/09/1400.00722.2022.30-71,643-0.43%
2023/09/1300.00220.0320.30-21,552-0.13%
2023/09/11319.72119.5019.5521,6020.12%
2023/09/08621.992621.4620.20-201,634-1.22%
2023/09/01120.20119.9020.0001,8600.00%
2023/08/2900.00119.2019.25-11,842-0.05%
2023/08/24119.5500.0019.3511,8080.06%
2023/08/1100.00718.4718.30-71,692-0.41%
2023/08/10117.9000.0017.9011,6830.06%
2023/08/0800.00319.0519.00-31,659-0.18%
2023/08/07419.7600.0019.6041,6410.24%
2023/07/31718.2500.0018.1571,5650.45%
2023/07/28117.9500.0018.0011,5530.06%
2023/07/25117.4500.0017.4011,5300.07%
2023/07/10117.3000.0017.6011,4950.07%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/0500.00221.9521.30-21,395-0.14%
2023/07/0400.00121.3522.05-11,370-0.07%
2023/06/291220.6200.0020.55121,2240.98%
2023/06/2700.00223.6022.20-21,145-0.17%
2023/06/26223.9500.0024.6521,0800.19%
2023/06/19722.1200.0022.1079690.72%
2023/06/1600.001021.7521.80-10950-1.05%
2023/06/15923.30323.3522.4069110.66%
2023/06/13322.30322.3522.6008090.00%
2023/06/121622.31322.5522.30137151.82%
2023/06/0900.00521.8021.80-5486-1.03%
2023/06/05216.8000.0016.7522690.74%
2023/05/0500.006116.0616.35-61232-26.24%
2023/05/0400.002316.0015.95-23229-10.02%
2023/04/20116.20116.5016.4502080.00%
2023/04/1700.00317.0016.75-3187-1.60%
2023/04/14316.2500.0016.0531711.75%
2023/03/2900.00614.8014.75-698-6.07%
2023/03/28014.9000.0014.600990.00%
2023/03/2700.001014.8014.80-1098-10.15%
2023/03/1500.00214.1514.10-292-2.17%
2023/02/09015.7000.0014.6501040.00%
2023/02/081014.5500.0014.65101089.22%
2023/02/064014.7000.0014.704010438.17%
2023/01/30614.7000.0014.8561015.91%
2023/01/16414.7000.0014.7541023.90%
2023/01/12414.7000.0014.7541013.94%
2022/12/29214.5000.0014.7021261.58%
2022/12/28414.6300.0014.6541263.16%
2022/12/2200.00114.8514.90-1131-0.76%
2022/12/16015.0500.0014.8001370.00%
2022/12/0100.00115.6515.65-1133-0.75%
2022/11/3000.00415.6515.65-4133-3.01%
2022/11/1100.00115.1515.05-1205-0.49%
2022/11/091014.7500.0014.80101995.01%
2022/11/072014.7700.0014.702019910.00%
2022/09/29113.4000.0013.2512630.38%
2022/09/08515.5000.0015.4052761.81%
2022/08/2600.00216.5016.45-2273-0.73%
2022/05/1800.00116.2516.15-1726-0.14%
2022/05/1600.00315.8015.70-3722-0.42%
2022/05/10116.0000.0016.0517190.14%
2022/04/18117.30217.1017.20-1897-0.11%
2022/04/0800.00120.1020.20-11,007-0.10%
2022/03/31119.9500.0019.9011,4650.07%
2022/03/30320.15320.4520.3001,5410.00%
2022/03/29119.75120.0020.0001,5180.00%
2022/03/2800.005018.9618.80-501,518-3.29%
2022/03/2500.002018.9018.65-201,691-1.18%
2022/03/2200.00418.7818.45-41,972-0.20%
2022/03/2100.00118.6518.50-12,041-0.05%
2022/03/18518.4000.0018.3552,2700.22%
2022/03/0300.00218.9819.20-22,217-0.09%
2022/02/25718.54618.5518.7012,1820.05%
2022/02/22817.6100.0017.6582,1450.37%
2022/02/210.518.5000.0018.450.52,1390.02%
2022/02/185118.4100.0018.90512,1332.39%
2022/02/14217.0000.0017.0022,0530.10%
2022/02/10118.3000.0018.4512,0350.05%
2022/01/240.517.5500.0017.950.52,0520.02%
2022/01/14417.7300.0017.8042,0860.19%
2022/01/13418.6000.0018.4042,0700.19%
2022/01/12119.45118.8018.9502,0530.00%
2022/01/07121.3500.0021.2011,9190.05%
2022/01/0400.00220.6020.30-21,809-0.11%
2021/12/2900.001021.4021.20-101,741-0.57%
2021/12/28123.0000.0021.9511,6930.06%
2021/12/271022.20721.5023.7531,5360.20%
2021/12/24821.18121.3521.6071,2600.56%
2021/12/2300.00820.3519.65-81,155-0.69%
2021/12/21221.7000.0020.9521,0960.18%
2021/12/2000.00121.1521.15-1911-0.11%
2021/12/17420.85519.7419.25-1855-0.12%
2021/12/16320.97121.4520.6527910.25%
2021/12/15119.50119.6020.9506120.00%
2021/12/141219.833320.7220.10-21541-3.88%
2021/12/09516.1500.0016.2552601.92%
2021/12/0800.00116.3016.20-1259-0.39%
2021/11/24316.1000.0016.1032471.21%
2021/11/23716.2300.0016.1072452.85%
2021/11/221016.3700.0016.30102434.11%
2021/11/04115.8000.0015.7512240.45%
2021/11/03216.50216.1015.9002210.00%
2021/11/0100.00115.0514.90-1183-0.54%
2021/10/26116.4500.0015.6011760.57%
2021/09/08214.3500.0014.2024570.44%
2021/09/0300.00314.5014.50-3471-0.64%
2021/08/2000.00314.8314.65-3492-0.61%
2021/08/1800.002415.0215.25-24491-4.88%
2021/08/1100.00116.2016.10-1486-0.21%
2021/08/0500.00116.7516.95-1547-0.18%
2021/07/2200.001016.4716.35-10635-1.57%
2021/07/2000.00916.4716.45-9649-1.39%
2021/07/12116.6500.0016.6017960.13%
2021/07/08317.4000.0017.3538590.35%
2021/07/07117.5500.0017.5518780.11%
2021/07/0100.00119.3518.80-1917-0.11%
2021/06/1800.00318.6518.60-3781-0.38%
2021/06/1600.00518.5018.00-5863-0.58%
2021/06/15118.1500.0018.2018770.11%
2021/06/11118.40118.3518.4508760.00%
2021/06/0400.00317.5017.50-3868-0.35%
2021/05/19415.6000.0015.8049070.44%
2021/05/11117.0500.0016.3018770.11%
2021/05/03218.3500.0018.0528810.23%
2021/04/2200.00820.4019.50-8877-0.91%
2021/04/21120.65120.7020.6508630.00%
2021/04/2000.00720.9020.65-7850-0.82%
2021/04/192021.14920.9920.85118641.27%
2021/04/16620.7800.0021.5568770.68%
2021/04/13520.5000.0019.8058010.62%
2021/04/08020.0000.0019.8508060.00%
2021/04/01119.50319.4519.20-2838-0.24%
2021/03/25119.3500.0019.1511,0930.09%
2021/03/22220.7500.0020.7021,2560.16%
2021/03/1900.00319.6020.00-31,287-0.23%
2021/03/1700.00117.9017.80-11,272-0.08%
2021/03/1600.00318.1017.95-31,286-0.23%
2021/03/1100.00217.7817.70-21,301-0.15%
2021/02/23318.5500.0018.4531,4420.21%
2021/02/0500.00116.8016.70-11,418-0.07%
2021/02/0400.00417.1016.85-41,420-0.28%
2021/02/02117.5000.0017.4011,4270.07%
2021/01/12120.05320.0019.45-21,344-0.15%
2021/01/0500.00722.2022.30-71,202-0.58%
2020/12/3100.00221.2520.95-21,160-0.17%
2020/12/2900.003521.1921.50-351,134-3.09%
2020/12/2800.002020.8820.70-201,115-1.79%
2020/12/24122.0000.0020.8511,1020.09%
2020/12/23222.00422.1622.00-21,071-0.19%
2020/12/22223.33224.0521.7501,0520.00%
2020/12/211324.50424.0924.1599940.91%
2020/12/1800.00522.4523.50-5863-0.58%
2020/12/17521.5800.0021.6557970.63%
2020/12/161621.94221.8821.65147341.91%
2020/12/1500.00120.5520.85-1665-0.15%
2020/12/07117.8000.0017.7515320.19%
2020/12/02519.252119.0319.10-16508-3.15%
2020/11/26415.6800.0015.8044190.95%
2020/11/1200.00116.2516.00-1493-0.20%
2020/10/30217.5500.0017.4025130.39%
2020/10/0600.00119.1019.25-1798-0.13%
2020/10/05118.9000.0018.9018150.12%
2020/09/2500.00117.1017.20-1926-0.11%
2020/09/23219.4000.0019.4529870.20%
2020/09/2200.00519.5519.60-51,033-0.48%
2020/09/1800.002020.1320.10-201,324-1.51%
2020/09/16319.7000.0019.8031,4470.21%
2020/09/15219.9000.0019.9521,4540.14%
2020/09/1400.003520.1520.10-351,459-2.40%
2020/09/1100.00220.1019.85-21,465-0.14%
2020/09/09319.701619.6020.05-131,485-0.88%
2020/09/0300.001021.2520.85-101,511-0.66%
2020/08/2400.001020.5920.75-102,125-0.47%
2020/08/21121.6000.0021.5512,1300.05%
2020/08/19123.7000.0023.4012,2400.04%
2020/08/171023.3500.0022.85102,3830.42%
2020/08/1400.00222.9322.80-22,428-0.08%
2020/08/11322.8800.0022.8532,5230.12%
2020/08/10123.7000.0023.8012,5520.04%
2020/07/29522.3000.0022.7552,8790.17%
2020/07/2800.00220.8020.85-22,939-0.07%
2020/07/27422.6000.0022.0043,0010.13%
2020/07/2100.00423.6023.15-43,062-0.13%
2020/07/20523.413223.0022.95-273,082-0.88%
2020/07/1500.00225.2025.10-23,201-0.06%
2020/07/141426.85428.0025.90103,1910.31%
2020/07/13526.30125.1527.0543,1120.13%
2020/07/10224.78524.8524.60-33,083-0.10%
2020/07/09326.13125.9025.5523,0730.07%
2020/07/081126.73126.4026.50103,0670.33%
2020/07/0700.00225.7025.00-23,026-0.07%
2020/07/0600.00126.0025.80-13,015-0.03%
2020/07/02827.5900.0027.0582,9600.27%
2020/07/01427.4100.0026.6042,9190.14%
2020/06/307928.108027.4127.60-12,875-0.03%
2020/06/2913927.4914926.0927.55-102,725-0.37% 大買/大賣/
2020/06/241224.38624.2025.0562,5930.23%
2020/06/23623.1200.0022.8062,5170.24%
2020/06/1600.00123.6024.00-12,467-0.04%
2020/06/12222.0000.0022.1022,4940.08%
2020/06/0400.00123.7524.55-12,674-0.04%
2020/06/03524.21524.5423.6502,7330.00%
2020/06/021527.24727.7426.1082,6330.30%
2020/05/27535.80536.0435.6502,2460.00%
2020/05/261040.29540.0339.6052,2320.22%
2020/05/25342.55342.8043.9502,1290.00%
2020/05/221241.55139.2041.70112,0770.53%
2020/05/21137.9500.0037.9512,0070.05%
2020/05/20133.5000.0034.5011,9630.05%
2020/05/19933.29233.1034.1071,9460.36%
2020/05/151029.651029.8030.4001,8900.00%
2020/05/1400.00229.1528.85-21,887-0.11%
2020/05/13329.0000.0029.0031,8800.16%
2020/05/11728.30228.1028.5051,8700.27%
2020/05/08227.50227.5027.2501,8500.00%
2020/05/0700.00128.9529.25-11,767-0.06%
2020/05/067129.5500.0028.30711,7274.11%
2020/05/054328.22127.9028.20421,6612.53%
2020/05/04126.7500.0026.8511,5860.06%
2020/04/2800.00120.6520.60-11,464-0.07%
2020/04/22420.78320.7520.7511,5280.07%
2020/04/1400.00218.2518.30-21,498-0.13%
2020/04/0100.00116.4516.40-11,632-0.06%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18116.8000.0016.4512,0630.05%
2020/03/17217.4000.0016.8522,0510.10%
2020/03/13217.3000.0018.7021,9940.10%
2020/03/12919.48219.6019.2071,9600.36%
2020/03/11620.752021.2520.50-141,908-0.73%
2020/03/101220.88520.9521.4071,8430.38%
2020/03/091019.35520.3220.6551,7810.28%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/03/04117.0000.0017.0011,6160.06%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/26117.0500.0017.2511,5670.06%
2020/02/24116.7000.0016.7511,5170.07%
2020/02/18117.7000.0017.7011,4670.07%
2020/02/17717.38117.3518.0061,4450.42%
2020/02/052017.1000.0017.00201,3511.48%
2020/01/31116.758016.2016.55-791,243-6.35%
2020/01/30115.9000.0015.7011,2210.08%
2020/01/2000.00116.2517.00-11,187-0.08%
2020/01/17115.5000.0016.0011,1720.09%
2020/01/10216.1000.0016.2521,0630.19%
2020/01/09215.9500.0016.6021,0360.19%
2020/01/0300.00215.8015.45-2937-0.21%
2019/12/30116.8000.0016.6518350.12%
2019/12/27317.0000.0017.0038140.37%
2019/12/25117.7500.0017.6016830.15%
2019/12/2400.00117.2517.25-1600-0.17%
2019/12/18112.9000.0012.9012530.40%
2019/10/2400.00112.6512.65-1176-0.57%
2019/07/3000.00910.0010.00-9157-5.73%
2019/07/1919.9600.0010.0013540.28%
2019/06/2700.0019.9510.20-1628-0.16%
2019/06/2100.0039.989.98-3640-0.47%
2019/05/2300.001010.2610.25-10649-1.54%
2019/05/0800.002112.2012.25-21590-3.56%
2019/04/30113.3500.0013.3515370.19%
2019/04/2900.00112.1012.65-1518-0.19%
2019/04/25112.9000.0013.8014630.22%
2019/04/24312.30112.1012.5523840.52%
2019/04/231012.3300.0012.10103692.71%
2019/04/2200.00111.7512.65-1351-0.28%
2019/04/18111.4500.0011.5013510.28%
2019/04/162011.7000.0011.65203296.08%
2019/04/152012.0000.0012.20203126.39%
2019/04/1100.00210.2510.20-2249-0.80%
2019/04/021210.2500.0010.25122255.31%
2019/03/2608.9000.008.8801770.00%
2019/01/14109.6900.009.70101337.51%
2019/01/1109.8900.009.9001200.00%
2018/12/1907.7000.007.6301170.00%
2018/11/2107.4100.007.4902000.00%
2018/06/0100.00511.3011.50-5535-0.93%
2018/05/2100.001611.6011.55-16643-2.49%
2018/05/031113.88113.9013.45107971.25%
2018/04/2700.00512.4012.15-5882-0.57%
2018/04/2600.00212.2512.25-2907-0.22%
2018/04/2300.00213.6513.60-21,105-0.18%
2018/04/2000.00213.5013.55-21,216-0.16%
2018/04/11214.5000.0013.7021,3240.15%
2018/03/29214.8500.0014.7521,2880.16%
2018/03/22315.62116.0015.6521,2890.16%
2018/03/21316.2000.0015.8031,2820.23%
2018/03/20216.4000.0016.6021,2620.16%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/16616.4000.0016.3561,2530.48%
2018/03/14116.4500.0016.3011,2440.08%
2018/03/13515.902615.8315.75-211,227-1.71%
2018/03/12216.1000.0015.6021,2260.16%
2018/03/092616.1600.0016.00261,2132.14%
2018/02/235016.4500.0016.65501,1524.34%
2018/02/0600.002915.7415.40-291,214-2.39%
2018/02/05816.561217.1417.10-41,242-0.32%
2018/02/0200.001217.2617.50-121,244-0.96%
2018/02/01816.7300.0016.6581,2150.66%
2018/01/31516.7500.0017.0551,2060.41%
2018/01/30716.9400.0016.7071,2000.58%
2018/01/291117.3500.0017.30111,1910.92%
2018/01/18619.00518.6618.5511,0400.10%
2018/01/17317.1000.0019.3039750.31%
2018/01/16117.65616.8517.55-5878-0.57%
2018/01/121015.8500.0015.85107851.27%
2018/01/1100.001014.4514.45-10752-1.33%
2018/01/0300.00113.0013.05-1776-0.13%
榮群 相關文章