台虹 (8039)-凱基-彰化券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	44.05	3	44.50	45.20	0	2,205	0.00%
2025/01/22	0	0.00	5	45.20	45.20	-5	2,214	-0.23%
2025/01/20	3	44.25	29	43.70	45.50	-26	2,202	-1.18%
2025/01/16	2	44.15	0	0.00	43.50	2	2,196	0.09%
2025/01/15	3	44.00	0	0.00	43.40	3	2,273	0.13%
2025/01/13	5	42.95	1	44.10	42.95	4	2,316	0.17%
2025/01/10	45	49.14	9	47.93	46.95	36	2,220	1.62%
2025/01/09	12	48.00	35	48.16	47.80	-23	1,823	-1.26%
2025/01/07	0	0.00	8	44.75	44.45	-8	1,663	-0.48%
2025/01/06	0	0.00	37	44.66	45.10	-37	1,703	-2.17%
2025/01/03	0	0.00	40	44.38	44.20	-40	1,774	-2.25%
2025/01/02	1	45.40	0	0.00	45.00	1	1,924	0.05%
2024/12/30	0	45.10	0	0.00	44.85	0	2,373	0.00%
2024/12/27	0	0.00	20	45.40	45.40	-20	2,449	-0.82%
2024/12/26	0	0.00	1	46.85	45.80	-1	2,494	-0.04%
2024/12/25	2	46.70	0	0.00	46.70	2	2,612	0.08%
2024/12/23	0	0.00	2	47.35	47.10	-2	2,775	-0.07%
2024/12/16	0	0.00	1	45.80	45.65	-1	3,277	-0.03%
2024/12/13	5	46.20	30	46.23	46.10	-25	3,449	-0.72%
2024/12/12	2	46.83	0	0.00	46.85	2	3,845	0.05%
2024/12/10	0	0.00	13	47.83	47.75	-13	3,967	-0.33%
2024/12/09	3	47.20	16	47.60	47.20	-13	4,020	-0.32%
2024/12/06	1	48.25	2.4	48.42	48.00	-1.4	4,048	-0.03%
2024/12/05	10	48.78	1	48.60	48.25	9	4,123	0.22%
2024/12/03	2	49.20	0	0.00	49.30	2	4,271	0.05%
2024/11/27	2	48.50	0	0.00	48.20	2	4,856	0.04%
2024/11/26	1	49.45	0	0.00	49.80	1	5,561	0.02%
2024/11/25	0	0.00	5	49.55	49.65	-5	6,694	-0.07%
2024/11/22	0	0.00	2	49.10	48.85	-2	7,492	-0.03%
2024/11/20	0	48.35	7	47.65	47.65	-7	8,182	-0.09%
2024/11/19	0	48.45	0	0.00	48.45	0	8,182	0.00%
2024/11/14	0	0.00	4	48.44	48.10	-4	8,169	-0.05%
2024/11/13	6	48.99	0	0.00	49.15	6	8,162	0.07%
2024/11/12	26	48.88	0	0.00	48.80	26	8,164	0.32%
2024/11/11	20	49.87	2	49.60	49.95	18	8,146	0.22%
2024/11/08	10	50.90	1	50.70	50.30	9	8,133	0.11%
2024/11/07	0	0.00	5	51.50	52.30	-5	8,099	-0.06%
2024/11/06	20	51.00	0	0.00	50.60	20	8,078	0.25%
2024/11/04	2	52.00	4	51.70	51.50	-2	8,106	-0.02%
2024/11/01	2	52.35	9	52.06	52.20	-7	8,138	-0.09%
2024/10/29	11	53.37	0.1	54.50	54.30	10.9	8,176	0.13%
2024/10/28	5	54.50	11	54.95	54.90	-6	8,182	-0.07%
2024/10/25	0	0.00	3	55.70	55.90	-3	8,164	-0.04%
2024/10/24	4	56.73	0	0.00	56.10	4	8,181	0.05%
2024/10/23	1	57.20	0	0.00	57.40	1	8,166	0.01%
2024/10/22	3	58.23	9	58.07	57.00	-6	8,172	-0.07%
2024/10/21	50	56.72	10	56.26	57.90	40	8,113	0.49%
2024/10/18	3	55.13	1	55.40	54.60	2	8,044	0.02%
2024/10/17	12	55.60	0	0.00	55.50	12	8,053	0.15%
2024/10/16	1	55.10	1	55.40	55.10	0	8,058	0.00%
2024/10/15	16	55.06	2	55.20	54.30	14	8,049	0.17%
2024/10/14	5	54.30	5	55.10	55.20	0	8,045	0.00%
2024/10/11	25	54.48	0	0.00	55.00	25	8,024	0.31%
2024/10/09	60	55.30	0	0.00	55.30	60	8,011	0.75%
2024/10/08	89	57.04	7	56.69	56.60	82	7,974	1.03%
2024/10/07	38	59.96	10	60.35	59.80	28	7,894	0.35%
2024/10/04	12	61.83	12	61.88	61.20	0	7,849	0.00%
2024/10/01	8	60.63	10	60.70	61.00	-2	7,691	-0.03%
2024/09/30	6	60.25	1	60.60	59.90	5	7,645	0.07%
2024/09/27	21	61.40	12.1	61.83	61.30	8.9	7,626	0.12%
2024/09/26	10	60.74	0	60.30	59.90	10	7,495	0.13%
2024/09/25	4	61.70	5	62.30	61.40	-1	7,397	-0.01%
2024/09/24	3	61.33	2	61.30	61.10	1	7,335	0.01%
2024/09/23	2	61.50	10	61.81	61.20	-8	7,301	-0.11%
2024/09/20	5	62.90	2	63.40	62.40	3	7,277	0.04%
2024/09/19	15	63.25	12	64.19	64.20	3	7,245	0.04%
2024/09/18	14	64.14	30	65.67	62.20	-16	7,173	-0.22%
2024/09/16	10	66.31	3	66.23	65.20	7	7,120	0.10%
2024/09/13	44	68.09	17	67.44	68.00	27	7,033	0.38%
2024/09/12	1.1	68.88	1	67.80	68.90	0.1	6,719	0.00%
2024/09/09	6	64.88	0	0.00	65.60	6	6,853	0.09%
2024/09/06	1	64.70	0	0.00	64.60	1	7,062	0.01%
2024/09/04	2	67.25	0	0.00	67.00	2	6,993	0.03%
2024/09/03	2	69.80	0	0.00	69.20	2	6,974	0.03%
2024/09/02	7	69.73	0	0.00	69.20	7	7,021	0.10%
2024/08/30	0	0.00	1	68.40	68.60	-1	6,972	-0.01%
2024/08/29	8.1	70.43	12	70.08	70.10	-3.9	6,895	-0.06%
2024/08/28	20.4	70.92	3	70.76	70.10	17.4	6,491	0.27%
2024/08/27	33	69.45	23.3	70.86	72.70	9.7	5,776	0.17%
2024/08/26	11	66.54	14.2	66.30	66.10	-3.2	4,644	-0.07%
2024/08/23	8	57.23	9	59.43	62.20	-1	3,851	-0.03%
2024/08/22	0.2	56.50	13	54.68	56.60	-12.8	3,321	-0.39%
2024/08/21	1	52.10	1	52.09	51.70	0	3,185	0.00%
2024/08/20	0	0.00	2	51.80	51.60	-2	3,169	-0.06%
2024/08/19	3	51.10	0	0.00	51.10	3	3,180	0.09%
2024/08/16	2	51.30	3	51.73	51.50	-1	3,208	-0.03%
2024/08/15	1	50.30	1	50.00	50.50	0	3,182	0.00%
2024/08/14	1	50.10	0	0.00	49.55	1	3,172	0.03%
2024/08/09	2	49.20	2	49.35	49.10	0	3,173	0.00%
2024/08/06	1	47.60	0	0.00	47.20	1	3,180	0.03%
2024/08/05	0	48.05	2	47.80	48.30	-2	3,160	-0.06%
2024/08/02	5	52.50	1	51.80	51.60	4	3,166	0.13%
2024/07/31	0	0.00	5	54.20	54.60	-5	3,147	-0.16%
2024/07/29	1	55.90	0	0.00	55.00	1	3,131	0.03%
2024/07/22	0	59.10	0	0.00	58.60	0	3,192	0.00%
2024/07/19	1	60.70	0	0.00	60.30	1	3,242	0.03%
2024/07/18	3	62.00	0	0.00	62.40	3	3,208	0.09%
2024/07/17	0	0.00	4	63.10	62.40	-4	3,171	-0.13%
2024/07/15	1	61.90	0	0.00	62.30	1	3,114	0.03%
2024/07/11	1	60.80	11	60.70	61.50	-10	3,087	-0.32%
2024/07/10	1	61.70	0	0.00	60.60	1	3,059	0.03%
2024/07/09	4	61.10	1	61.00	61.30	3	3,024	0.10%
2024/07/08	9	64.29	4	65.05	63.10	5	2,949	0.17%
2024/07/05	1.1	62.80	8	62.20	62.50	-7	2,839	-0.24%
2024/07/04	0	0.00	1	59.30	59.10	-1	2,695	-0.04%
2024/07/03	0	0.00	3	59.00	58.80	-3	2,679	-0.11%
2024/07/01	0	0.00	5	58.26	58.50	-5	2,639	-0.19%
2024/06/28	0	0.00	4	58.18	58.20	-4	2,628	-0.15%
2024/06/26	0	0.00	12	58.74	58.50	-12	2,591	-0.46%
2024/06/24	3	58.63	0	0.00	58.50	3	2,501	0.12%
2024/06/21	9	59.51	2	59.90	58.30	7	2,453	0.29%
2024/06/20	0	0.00	0	59.38	58.80	0	2,288	0.00%
2024/06/19	1.2	58.58	2	58.45	58.30	-0.8	2,193	-0.04%
2024/06/17	1.1	58.90	0	0.00	58.60	1.1	2,026	0.06%
2024/06/14	0	0.00	4	57.73	57.60	-4	1,828	-0.22%
2024/06/13	4.1	58.67	4	58.75	58.90	0.1	1,751	0.01%
2024/06/12	13.1	55.81	10	56.18	56.70	3.1	1,502	0.21%
2024/06/11	4	54.70	2	55.00	55.00	2	1,423	0.14%
2024/06/06	3	54.63	1	55.30	53.80	2	1,332	0.15%
2024/06/05	0	0.00	1	51.70	51.80	-1	1,216	-0.08%
2024/05/31	0	0.00	34	52.42	52.20	-34	1,218	-2.79%
2024/05/30	4	52.10	10	52.44	52.30	-6	1,215	-0.49%
2024/05/29	0	0.00	5	53.20	53.20	-5	1,205	-0.41%
2024/05/28	0.3	54.30	0	0.00	53.70	0.3	1,198	0.03%
2024/05/27	1	54.50	0	0.00	54.40	1	1,181	0.08%
2024/05/24	0	0.00	7.2	52.16	52.40	-7.2	1,155	-0.62%
2024/05/23	0.2	53.30	1	52.60	52.70	-0.8	1,157	-0.07%
2024/05/22	1	53.60	1	52.40	53.90	0	1,149	0.00%
2024/05/21	0	0.00	6	51.80	52.10	-6	1,121	-0.54%
2024/05/20	0	0.00	5	51.58	52.30	-5	1,153	-0.43%
2024/05/17	0	0.00	3	51.67	51.60	-3	1,155	-0.26%
2024/05/13	0.1	52.30	0	0.00	52.30	0.1	1,157	0.00%
2024/05/10	0.1	51.04	6	51.17	51.20	-6	1,139	-0.52%
2024/05/09	0	0.00	6	52.50	52.30	-6	1,111	-0.54%
2024/05/08	9.1	53.08	1	53.20	53.30	8.1	1,092	0.74%
2024/05/07	27	52.47	0	0.00	53.20	27	1,034	2.61%
2024/05/06	0	51.10	0	0.00	51.50	0	969	0.00%
2024/05/02	1	52.10	0	0.00	51.90	1	947	0.11%
2024/04/30	1	52.00	0	0.00	51.50	1	949	0.11%
2024/04/29	6	51.00	2	51.75	52.50	4	932	0.43%
2024/04/26	30	50.40	0	0.00	49.65	30	857	3.50%
2024/04/25	1	50.50	1	50.00	50.50	0	828	0.00%
2024/04/17	0	0.00	3	48.05	48.75	-3	787	-0.38%
2024/04/16	2	46.78	0	0.00	47.05	2	779	0.26%
2024/04/15	1	47.85	0	0.00	47.90	1	802	0.12%
2024/04/10	1	48.00	2	48.20	48.20	-1	863	-0.12%
2024/04/03	0	0.00	1	46.55	46.80	-1	893	-0.11%
2024/03/28	0	0.00	2	46.40	46.60	-2	1,371	-0.15%
2024/03/26	0	0.00	10	46.08	45.50	-10	1,356	-0.74%
2024/03/25	0	46.20	0	0.00	46.05	0	1,353	0.00%
2024/03/11	0	0.00	4	45.20	45.20	-4	1,344	-0.30%
2024/03/06	4	46.33	0	0.00	46.55	4	1,321	0.30%
2024/03/04	5	45.58	0	0.00	45.65	5	1,300	0.38%
2024/02/27	1	46.25	1	45.85	45.90	0	1,271	0.00%
2024/02/26	1	46.35	0	0.00	46.30	1	1,264	0.08%
2024/02/21	5	47.15	0	0.00	47.00	5	1,222	0.41%
2024/02/05	0	0.00	4	47.70	48.10	-4	1,127	-0.35%