加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    569張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001018.0018.20-102,446-0.41%
2024/06/1900.00518.0518.00-52,427-0.21%
2024/06/1800.001.118.5518.45-1.12,406-0.05%
2024/06/1700.00219.0018.80-22,374-0.08%
2024/06/1400.00219.0319.20-22,354-0.08%
2024/06/13219.6300.0019.2522,3120.09%
2024/06/11117.10118.0517.1502,1060.00%
2024/06/07219.40119.1519.0012,0610.05%
2024/06/0600.001620.9020.00-162,020-0.79%
2024/06/05120.6000.0020.9011,9980.05%
2024/06/03319.9500.0020.1032,0320.15%
2024/05/3100.00220.5019.90-22,027-0.10%
2024/05/291620.8000.0020.30162,0060.80%
2024/05/27120.85421.4020.80-31,969-0.15%
2024/05/24120.9000.0021.3511,9460.05%
2024/05/23522.15122.1521.4041,9180.21%
2024/05/221722.291022.5722.7071,6890.41%
2024/05/212119.66720.0421.20141,2781.09%
2024/05/2015.120.033.120.9219.30121,0501.14%
2024/05/160.117.00217.6017.60-1.9551-0.34%
2024/05/1500.00016.3016.0004180.00%
2024/05/08015.0000.0015.0503290.00%
2024/04/09014.4800.0014.4505040.00%
2024/03/25015.3500.0014.4005030.00%
2024/03/07315.53315.7015.6005810.00%
2024/01/29115.8000.0015.2513830.26%
2024/01/2400.00115.2014.55-1240-0.42%
2024/01/0900.00314.5014.50-3200-1.49%
2023/12/11014.9000.0014.5502170.00%
2023/12/0800.00214.7514.70-2217-0.92%
2023/12/07314.7000.0014.7532141.40%
2023/12/06215.35315.7015.45-1196-0.51%
2023/12/04014.1000.0014.1501250.00%
2023/08/18215.75215.6015.6006940.00%
2023/07/3100.00116.7016.45-1675-0.15%
2023/07/27116.6000.0016.5016700.15%
2023/07/2600.00117.1016.70-1658-0.15%
2023/07/25116.9000.0016.9516500.15%
2023/07/2100.00116.7016.50-1615-0.16%
2023/07/20117.80217.4517.10-1601-0.17%
2023/07/18115.4000.0015.4015020.20%
2023/07/17115.9000.0015.7514910.20%
2023/07/1400.00216.8816.35-2477-0.42%
2023/07/13116.8500.0016.8014650.21%
2023/07/12217.5500.0017.1024430.45%
2023/07/11217.3000.0016.7524010.50%
2023/07/1000.001917.8017.80-19260-7.29%
2023/07/07615.38615.6416.2001950.00%
2023/07/0600.00114.8514.75-1147-0.68%
2023/07/05115.1500.0015.0511460.68%
2023/05/2400.00114.6514.60-1220-0.45%
2023/05/1900.00214.6014.60-2225-0.89%
2023/05/05315.05315.1515.0002340.00%
2023/05/0200.00214.8014.80-2234-0.85%
2023/04/20015.7000.0015.1502430.00%
2023/04/1700.00115.3015.45-1239-0.42%
2023/04/11015.9500.0015.4002340.00%
2023/04/10015.52515.3015.30-5232-2.14%
2023/04/07515.15315.0715.1522290.87%
2023/03/27114.8500.0014.9012300.43%
2023/03/09316.0000.0016.0032201.36%
2023/03/07316.1300.0016.0531991.50%
2022/12/2300.00115.1515.20-1235-0.42%
2022/12/16116.0500.0015.6512500.40%
2022/12/01515.8500.0015.8552771.80%
2022/11/30215.8000.0015.7522800.71%
2022/11/21215.6500.0015.8523610.55%
2022/11/18615.6500.0015.7564011.49%
2022/08/3100.00218.8018.70-2986-0.20%
2022/08/1900.00219.7519.45-21,006-0.20%
2022/08/18219.6500.0019.6521,0030.20%
2022/08/17119.1000.0019.7511,0040.10%
2022/08/12319.4000.0019.2031,0040.30%
2022/08/10118.9000.0018.8011,0960.09%
2022/08/09319.15119.3519.3521,1210.18%
2022/08/08118.95119.1019.0001,1220.00%
2022/08/05118.70218.6317.90-11,109-0.09%
2022/07/11117.5000.0017.5011,8800.05%
2022/06/21118.0000.0018.0013,0000.03%
2022/06/20418.00417.7517.5502,9970.00%
2022/05/19318.30218.4518.3012,9200.03%
2022/05/1300.001021.4821.45-102,891-0.35%
2022/05/11321.97421.9022.60-12,850-0.04%
2022/05/10321.28221.3021.7012,8000.04%
2022/05/09220.50320.8321.10-12,786-0.04%
2022/05/05120.55120.6520.4502,8400.00%
2022/05/04120.4000.0020.2012,9020.03%
2022/04/2800.00120.4020.10-12,910-0.03%
2022/04/27120.0000.0020.0012,9390.03%
2022/04/262021.052021.1920.2502,9720.00%
2022/04/25121.80121.2021.0002,9940.00%
2022/04/221222.67221.5521.05102,9420.34%
2022/04/21021.0000.0021.1502,9280.00%
2022/04/20021.2000.0021.1502,9710.00%
2022/04/19222.68322.2321.10-13,049-0.03%
2022/04/1800.00322.0021.65-33,050-0.10%
2022/04/14121.9500.0021.9013,7030.03%
2022/04/1200.001020.8921.45-104,151-0.24%
2022/04/111020.6500.0020.65104,2310.24%
2022/04/08822.34623.2821.8024,1750.05%
2022/04/0700.00821.2721.45-84,131-0.19%
2022/04/06422.78622.9922.40-24,153-0.05%
2022/04/013721.192721.3021.70104,0360.25%
2022/03/31120.0500.0019.7513,9110.03%
2022/03/301120.281719.9119.85-63,982-0.15%
2022/03/29119.7000.0019.4013,9370.03%
2022/03/281019.35719.4719.4533,8960.08%
2022/03/25119.00819.8018.85-73,830-0.18%
2022/03/24919.0100.0019.2093,7500.24%
2022/03/23318.55318.7519.0003,6980.00%
2022/03/1500.00117.2017.00-13,543-0.03%
2022/03/14116.9500.0017.2013,5440.03%
2022/03/1000.00117.1517.15-13,520-0.03%
2022/03/0400.00417.4517.25-43,484-0.11%
2022/03/0100.00117.5017.40-13,465-0.03%
2022/02/24216.7000.0016.4023,4480.06%
2022/02/22216.75217.1017.2503,4200.00%
2022/02/21117.1000.0017.1513,3990.03%
2022/02/17217.80117.6517.7013,3750.03%
2022/02/16119.1000.0018.2513,3440.03%
2022/02/15118.301018.3418.65-93,267-0.28%
2022/02/1000.00117.8517.80-13,173-0.03%
2022/02/0800.00117.9017.75-13,095-0.03%
2022/02/07217.30817.4618.00-63,057-0.20%
2022/01/26317.13317.0516.7002,9720.00%
2022/01/25116.3000.0016.1012,8890.03%
2022/01/21215.85316.2316.00-12,832-0.04%
2022/01/20617.1400.0016.4562,8410.21%
2022/01/19317.82218.0517.2012,8060.04%
2022/01/1700.00117.7517.55-12,695-0.04%
2022/01/13117.5000.0017.3012,5990.04%
2022/01/1200.00517.0017.10-52,537-0.20%
2022/01/11918.291218.4117.55-32,426-0.12%
2022/01/10519.92320.1019.4522,2700.09%
2022/01/072319.832419.8420.15-12,061-0.05%
2022/01/061019.151019.3519.3501,5280.00%
2022/01/051318.5400.0017.60131,2611.03%
2022/01/04217.35117.7517.9019910.10%
2022/01/03116.65116.3516.3008540.00%
2021/12/30216.6300.0016.1028010.25%
2021/12/29115.70115.8016.8006540.00%
2021/12/2800.00215.7015.30-2558-0.36%
2021/12/2700.002015.5815.80-20422-4.74%
2021/12/241014.4000.0014.40103722.69%
2021/11/2300.001012.4012.40-10307-3.25%
2021/11/1700.00112.4012.45-1309-0.32%
2021/11/1600.00412.4012.40-4307-1.30%
2021/11/081013.1000.0013.00102923.42%
2021/11/01213.2000.0013.1522790.71%
2021/10/28613.2300.0013.0562732.20%
2021/10/0700.00212.4012.35-2208-0.96%
2021/10/0600.00312.2012.05-3211-1.42%
2021/10/05512.4200.0012.0552182.29%
2021/09/29212.95712.8713.00-5186-2.68%
2021/09/28612.8000.0012.8561424.22%
2021/05/1700.00511.5011.40-5663-0.75%
2021/05/13112.35312.3512.20-2655-0.30%
2021/04/201015.2800.0015.20105191.92%
2021/04/14213.2800.0013.2024050.49%
2021/04/135.213.8800.0013.855.23901.34%
2021/04/01712.67712.5612.4502660.00%
2021/03/31512.60512.5512.6002650.00%
2021/03/2900.00213.0513.00-2254-0.79%
2021/03/261012.801012.9012.8502490.00%
2021/03/25813.16613.2412.8022420.82%
2021/03/2400.00212.9513.10-2210-0.95%
2021/03/22212.4500.0012.4521491.34%
2021/03/18312.25312.3012.3001450.00%
2020/12/2500.003011.9912.05-3078-38.37%
2020/11/2700.000.111.1511.90-0.192-0.12%
2020/11/0300.00211.4511.50-2136-1.46%
2020/10/2600.00211.7511.80-2138-1.44%
2020/09/25212.4000.0011.7524480.45%
2020/09/15212.3800.0012.3524580.44%
2020/07/1000.001214.2313.95-12503-2.38%
2020/07/091415.30515.2015.4094981.80%
2020/07/08313.75413.9414.00-1360-0.28%
2020/04/2700.00113.5513.40-1571-0.17%
2020/04/24113.8000.0013.5015620.18%
2020/04/17112.30212.6512.30-1491-0.20%
2020/04/16212.8500.0012.8024850.41%
2020/04/1500.001012.6512.50-10481-2.08%
2020/04/141213.67213.5513.00104702.13%
2020/03/2400.0039.439.41-3349-0.86%
2020/03/05114.35113.9513.9503010.00%
2020/02/26314.0500.0013.4532201.36%
2020/02/2500.00613.3813.45-6162-3.70%
2020/02/21212.3500.0012.3021331.49%
2019/12/1600.00313.9514.05-3130-2.29%
2019/12/11214.1500.0014.1021291.55%
2019/11/2100.002414.4114.50-24149-16.05%
2019/11/1800.00114.4514.45-1145-0.69%
2019/11/152514.58214.5514.602314316.04%
2019/11/0500.00213.8513.90-2178-1.12%
2019/09/23214.0000.0014.0522410.83%
2019/08/30214.6000.0014.5024250.47%
2019/08/2800.00814.1514.00-8425-1.88%
2019/08/27814.3300.0014.3084241.88%
2019/08/06513.9000.0013.8555500.91%
2019/08/05114.0000.0014.0015550.18%
2019/07/18515.4000.0015.3556940.72%
2019/07/10515.5000.0015.4557370.68%
2019/07/0800.002016.1016.00-20808-2.47%
2019/06/131016.3500.0015.95108631.16%
2019/06/1200.00216.6316.60-2850-0.24%
2019/05/2900.00215.4515.90-2748-0.27%
2019/05/27215.70315.8015.65-1774-0.13%
2019/05/22315.4000.0015.3537200.42%
2019/05/171015.9000.0015.65107111.40%
2019/05/1500.00416.0616.20-4680-0.59%
2019/05/13115.0500.0015.1516390.16%
2019/05/09815.40815.7015.4006250.00%
2019/05/082217.16516.1815.70176102.78%
2019/04/30114.60214.5014.60-1503-0.20%
2019/04/26214.8500.0014.7524990.40%
2019/04/17115.801015.4015.70-9469-1.92%
2019/04/1600.00115.9016.10-1455-0.22%
2019/04/15115.85115.9015.9504400.00%
2019/04/12115.80115.6515.5504150.00%
2019/04/11814.751314.8114.75-5355-1.41%
2019/04/10114.852015.1614.75-19345-5.49%
2019/04/09514.851014.8514.85-5293-1.70%
2019/04/022513.3000.0013.35252519.92%
2019/03/25113.0000.0012.9512410.41%
2019/03/151513.8000.0013.85152306.50%
2019/03/11113.90314.1513.85-2211-0.95%
2019/03/0600.00813.5513.55-8205-3.89%
2019/03/05913.7000.0013.7092064.36%
2019/03/04113.75913.5013.75-8201-3.98%
2019/02/26113.7500.0013.8511640.61%
2019/02/22812.5000.0012.5581375.82%
2019/01/30111.8500.0011.6511380.72%
2019/01/14111.3000.0011.3011200.83%
2018/12/11111.5000.0011.5511300.77%
2018/11/19111.4000.0011.4011190.84%
2018/06/11917.10917.8017.1002060.00%
2018/02/09515.30515.1315.3004360.00%
2018/01/10319.1000.0018.8036670.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音