巨虹 (8084)-凱基-彰化券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	96.80	0	0.00	96.00	1	509	0.20%
2024/06/05	1	100.00	0	0.00	102.00	1	486	0.21%
2024/06/04	0	0.00	1	102.00	104.50	-1	455	-0.22%
2024/05/22	1	99.50	0	0.00	98.90	1	351	0.28%
2024/05/15	0	0.00	1	78.00	76.50	-1	270	-0.37%
2024/04/22	1	71.60	0	0.00	72.30	1	338	0.30%
2024/04/09	0	0.00	1	79.30	77.90	-1	332	-0.30%
2024/02/16	1	100.50	0	0.00	100.00	1	390	0.26%
2023/08/07	0	0.00	1	86.40	87.50	-1	341	-0.29%
2023/08/04	0	0.00	1	87.80	87.80	-1	340	-0.29%
2023/07/21	0	0.00	1	88.00	88.00	-1	367	-0.27%
2023/06/13	1	76.40	0	0.00	78.20	1	724	0.14%
2023/06/09	1	78.60	0	0.00	77.30	1	730	0.14%
2023/05/16	1	99.20	1	99.50	99.50	0	764	0.00%
2023/04/20	0	0.00	1	119.00	114.50	-1	676	-0.15%
2023/03/23	1	113.00	1	112.50	112.50	0	579	0.00%
2023/03/22	1	109.00	0	0.00	109.00	1	569	0.18%
2023/03/20	2	108.50	2	109.50	108.50	0	579	0.00%
2023/03/17	1	106.50	2	107.75	106.00	-1	573	-0.17%
2023/03/16	0	0.00	3	100.00	102.00	-3	575	-0.52%
2023/03/15	4	100.45	4	101.75	99.20	0	587	0.00%
2023/03/07	1	101.00	0	0.00	100.00	1	687	0.15%
2023/03/01	0	0.00	2	101.00	99.90	-2	727	-0.27%
2023/02/22	2	102.25	0	0.00	103.00	2	783	0.26%
2023/02/20	0	0.00	2	108.00	108.00	-2	752	-0.27%
2023/02/07	1	94.60	0	0.00	94.60	1	780	0.13%
2022/12/29	1	101.00	1	100.00	101.00	0	879	0.00%
2022/12/14	0	0.00	1	123.00	122.00	-1	915	-0.11%
2022/12/08	2	124.00	1	123.00	128.00	1	854	0.12%
2022/12/07	1	119.00	1	121.00	118.50	0	847	0.00%
2022/12/06	1	117.50	0	0.00	117.00	1	842	0.12%
2022/11/30	4	132.88	1	131.00	127.00	3	808	0.37%
2022/10/20	1	121.00	1	123.00	114.00	0	520	0.00%
2022/10/06	1	117.50	0	0.00	117.50	1	418	0.24%
2022/09/15	2	124.75	2	124.75	122.00	0	281	0.00%
2022/09/13	1	115.50	1	117.00	117.50	0	257	0.00%
2022/08/24	0	0.00	1	104.00	96.90	-1	170	-0.59%
2022/05/12	0	0.00	1	80.00	79.10	-1	152	-0.66%
2022/04/21	0	0.00	1	78.40	78.10	-1	159	-0.63%
2022/04/19	1	80.60	0	0.00	80.40	1	161	0.62%
2021/04/28	0	0.00	3	84.00	84.00	-3	366	-0.82%
2021/04/27	0	0.00	2	85.00	84.20	-2	418	-0.48%
2021/04/26	0	0.00	1	82.60	82.60	-1	435	-0.23%
2021/04/22	0	0.00	1	77.00	77.70	-1	458	-0.22%
2021/04/21	2	74.00	0	0.00	74.60	2	456	0.44%
2021/04/20	0	0.00	2	83.40	82.20	-2	448	-0.45%
2021/04/19	0	0.00	2	82.85	82.40	-2	444	-0.45%
2021/04/16	1	76.10	0	0.00	76.00	1	463	0.22%
2021/04/15	1	77.60	1	78.90	77.60	0	469	0.00%
2021/04/14	0	0.00	3	78.20	78.60	-3	493	-0.61%
2021/04/12	2	81.00	0	0.00	80.70	2	509	0.39%
2021/04/09	2	80.55	1	82.00	82.00	1	509	0.20%
2021/04/06	1	84.30	0	0.00	83.90	1	515	0.19%
2021/03/24	1	82.60	0	0.00	83.30	1	508	0.20%
2021/03/23	0	0.00	2	86.00	84.20	-2	509	-0.39%
2021/03/17	2	84.10	0	0.00	84.40	2	508	0.39%
2021/03/16	2	87.40	0	0.00	87.00	2	506	0.39%
2021/03/15	1	89.60	0	0.00	89.40	1	505	0.20%
2021/03/12	1	88.70	3	90.00	90.70	-2	504	-0.40%
2021/03/11	2	88.30	0	0.00	90.50	2	506	0.40%
2021/03/10	0	0.00	2	89.50	90.00	-2	498	-0.40%
2021/03/09	0	0.00	4	87.38	89.40	-4	490	-0.81%
2021/03/08	0	0.00	1	82.00	82.00	-1	487	-0.21%
2021/03/05	1	78.10	0	0.00	79.30	1	488	0.20%
2021/03/02	1	81.00	0	0.00	79.60	1	491	0.20%
2021/02/25	2	78.00	0	0.00	81.50	2	491	0.41%
2021/02/24	1	82.00	0	0.00	81.10	1	492	0.20%
2021/02/23	1	83.60	0	0.00	83.50	1	491	0.20%
2021/02/19	2	84.60	0	0.00	85.10	2	496	0.40%
2021/02/18	2	84.30	0	0.00	84.60	2	504	0.40%
2021/02/01	1	76.00	0	0.00	76.40	1	499	0.20%
2021/01/06	0	0.00	1	85.50	85.80	-1	331	-0.30%
2020/12/07	0	0.00	1	68.30	68.40	-1	389	-0.26%
2020/12/03	0	0.00	2	68.30	68.40	-2	402	-0.50%
2020/12/01	0	0.00	1	69.20	68.90	-1	405	-0.25%
2020/11/23	1	65.50	0	0.00	66.00	1	399	0.25%
2020/11/18	2	68.55	0	0.00	69.20	2	396	0.50%
2020/11/16	0	0.00	2	70.20	70.70	-2	384	-0.52%
2020/11/11	0	0.00	2	69.00	66.60	-2	385	-0.52%
2020/10/30	2	56.80	0	0.00	56.80	2	360	0.55%
2020/10/28	2	64.00	0	0.00	64.60	2	358	0.56%
2020/10/27	1	65.50	0	0.00	66.80	1	354	0.28%
2020/10/23	1	70.40	0	0.00	70.40	1	348	0.29%
2020/10/20	1	69.70	0	0.00	71.00	1	346	0.29%
2020/10/07	0	0.00	6	57.50	57.50	-6	236	-2.54%
2020/10/06	5	52.02	0	0.00	52.30	5	222	2.25%
2020/08/20	1	46.50	0	0.00	46.05	1	197	0.51%
2020/08/17	0	0.00	1	53.30	50.00	-1	192	-0.52%
2020/08/03	1	45.00	0	0.00	44.85	1	161	0.62%
2020/07/31	0	0.00	1	49.20	48.00	-1	161	-0.62%
2020/07/30	1	43.50	0	0.00	44.85	1	167	0.60%
2020/04/24	0	0.00	10	31.81	32.70	-10	68	-14.51%
2020/03/19	5	20.00	0	0.00	19.00	5	28	17.59%
2020/03/13	5	21.50	0	0.00	21.80	5	27	17.95%
2020/03/09	0	0.00	10	34.00	31.00	-10	23	-42.31%
2019/07/17	0	0.00	1	22.55	23.20	-1	17	-5.76%
2019/07/16	10	24.10	0	0.00	23.20	10	17	58.60%
2019/07/15	1	25.65	0	0.00	25.65	1	15	6.40%