台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,148
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283144.8310.6145.38143.00-7.66,631-0.11%
2024/03/275147.9000.00147.5056,6570.08%
2024/03/269150.441151.50148.0086,6720.12%
2024/03/253153.502.2155.79154.000.96,7210.01%
2024/03/221146.500.5147.50152.000.56,7610.01%
2024/03/216146.831147.00146.5056,7910.07%
2024/03/205.5151.821.1158.64148.004.46,7250.07%
2024/03/193.1157.741160.41158.002.16,6460.03%
2024/03/1800.006158.50158.00-66,507-0.09%
2024/03/151.2152.463154.83153.50-1.96,533-0.03%
2024/03/142148.009148.00148.00-76,492-0.11%
2024/03/1312154.2510159.15153.5026,4990.03%
2024/03/1211158.183.5159.00157.507.56,5540.11%
2024/03/113154.3312154.58154.50-96,616-0.14%
2024/03/082.5151.904149.50148.00-1.56,843-0.02%
2024/03/0727157.1726156.56155.5016,8630.01%
2024/03/063154.334153.87156.50-16,810-0.01%
2024/03/0515157.5018.4159.61153.00-3.47,132-0.05%
2024/03/043148.831152.00149.5026,9350.03%
2024/03/019.1149.016147.08149.003.17,0280.04%
2024/02/292141.2415138.10141.50-137,376-0.18%
2024/02/274137.7812138.42137.50-87,583-0.11%
2024/02/262140.502141.00141.5007,7260.00%
2024/02/2310143.000144.00142.00107,7170.13%
2024/02/229.1146.678147.69145.501.17,7000.01%
2024/02/215149.5020148.98147.50-157,663-0.20%
2024/02/2016145.5917.1144.54143.50-1.17,390-0.02%
2024/02/195142.1020143.70146.00-157,152-0.21%
2024/02/1610133.0000.00133.00106,9110.14%
2024/02/155.1129.1314.7130.44131.00-9.66,907-0.14%
2024/02/0515128.031129.00127.50146,9120.20%
2024/02/025126.107125.43123.00-27,017-0.03%
2024/02/0100.002124.25124.50-27,181-0.03%
2024/01/312124.257124.29124.00-57,284-0.07%
2024/01/3000.006119.50121.00-67,457-0.08%
2024/01/291116.5000.00117.0017,5740.01%
2024/01/2600.001117.50117.00-17,741-0.01%
2024/01/253118.502118.25115.5017,8290.01%
2024/01/2400.000.6119.00118.00-0.68,076-0.01%
2024/01/232117.7500.00117.0028,2700.02%
2024/01/221117.513.1118.34118.50-2.18,375-0.02%
2024/01/181.1113.1800.00113.001.18,2900.01%
2024/01/171116.0000.00116.5018,2600.01%
2024/01/161116.5000.00116.5018,2240.01%
2024/01/120.3113.9000.00113.500.38,2080.00%
2024/01/117114.9300.00114.5078,1790.09%
2024/01/102.1115.9900.00115.502.18,1480.03%
2024/01/0900.001117.00117.00-18,130-0.01%
2024/01/087118.933119.17117.0048,1040.05%
2024/01/054116.7500.00117.0048,0540.05%
2024/01/046.3122.603118.67118.503.37,9440.04%
2024/01/036.2120.6900.00120.006.27,7010.08%
2024/01/0200.002130.00129.00-27,612-0.03%
2023/12/292131.002131.50131.0007,6610.00%
2023/12/263129.833130.17130.0007,8100.00%
2023/12/2525129.8224130.19129.5017,7360.01%
2023/12/2200.001123.50123.50-17,629-0.01%
2023/12/211119.0000.00119.0017,5570.01%
2023/12/201121.5000.00122.0017,5320.01%
2023/12/197124.5700.00122.5077,4330.09%
2023/12/142135.001134.00134.0017,4080.01%
2023/12/133136.170.2136.00136.002.97,4050.04%
2023/12/124139.3868.7142.43138.00-64.77,399-0.87%
2023/12/110140.501141.50140.50-17,360-0.01%
2023/12/084140.509140.94139.00-57,394-0.07%
2023/12/077140.711143.00137.5067,5120.08%
2023/12/065139.107140.93142.00-27,637-0.03%
2023/12/0516139.6311139.23139.0057,5380.07%
2023/12/046.4140.2010140.70139.50-3.67,401-0.05%
2023/12/015137.702.1137.05137.502.97,4280.04%
2023/11/3035.3138.4644136.67139.00-8.77,508-0.12%
2023/11/2913130.1912129.50130.5017,3360.01%
2023/11/2831125.0029125.16127.5027,3090.03%
2023/11/2719134.958136.63125.50117,1610.15%
2023/11/246128.8322133.82139.00-166,737-0.24%
2023/11/222121.751123.00122.5016,2860.02%
2023/11/204123.382124.00123.0026,2080.03%
2023/11/171127.5000.00127.0016,1420.02%
2023/11/163.1127.861128.00129.502.16,1240.03%
2023/11/151132.001129.50129.0006,0740.00%
2023/11/141129.004.4130.27131.00-3.46,020-0.06%
2023/11/132131.003131.50131.00-15,958-0.02%
2023/11/107129.5016130.91132.00-95,855-0.15%
2023/11/0913127.0411128.82129.5025,6210.04%
2023/11/0826122.9426122.94123.0005,3880.00%
2023/11/074121.505.4121.31120.00-1.45,235-0.03%
2023/11/065117.609117.06116.50-44,945-0.08%
2023/11/036114.336114.33112.0004,8290.00%
2023/11/022112.751113.00112.0014,6750.02%
2023/11/018112.949112.17112.50-14,719-0.02%
2023/10/316.2108.367.5111.35112.50-1.24,614-0.03%
2023/10/3000.004102.50102.50-44,409-0.09%
2023/10/2500.006100.2599.80-64,325-0.14%
2023/10/249.197.30497.3897.505.14,3170.12%
2023/10/232100.5000.0098.8024,3540.05%
2023/10/202.198.4300.0099.002.14,3630.05%
2023/10/191102.4900.00101.5014,4170.02%
2023/10/181104.5000.00104.5014,4460.02%
2023/10/171.1104.5200.00104.501.14,5260.02%
2023/10/160.7106.0000.00107.500.74,5900.01%
2023/10/1100.001106.50104.50-14,650-0.02%
2023/10/052107.251107.50107.5014,7110.02%
2023/10/048111.193113.50109.0054,7410.11%
2023/10/030.2109.0000.00108.500.24,5730.00%
2023/10/0200.001110.50109.50-14,710-0.02%
2023/09/280.4110.5000.00107.500.44,9240.01%
2023/09/271109.001109.00108.0005,0860.00%
2023/09/221110.5000.00111.5015,1460.02%
2023/09/193.2114.5925113.36113.50-21.85,073-0.43%
2023/09/1817119.4416120.09119.0014,9630.02%
2023/09/151118.956117.50117.00-54,928-0.10%
2023/09/1400.0019118.42118.00-194,887-0.39%
2023/09/1311118.093.3118.75118.007.74,8240.16%
2023/09/1272117.842119.50120.50704,7541.47%
2023/09/1114118.5413120.81117.5014,6160.02%
2023/09/082115.503115.50116.50-14,370-0.02%
2023/09/0724116.9412116.17115.00124,3110.28%
2023/09/061115.005113.60114.00-44,118-0.10%
2023/09/0510112.059111.94112.0013,9550.03%
2023/09/046105.3318.6109.03110.00-12.63,740-0.34%
2023/09/015100.1010100.69100.00-53,578-0.14%
2023/08/31198.6000.0097.0013,5190.03%
2023/08/30197.70296.5097.70-13,555-0.03%
2023/08/25293.20494.6593.20-23,585-0.06%
2023/08/2300.00393.1794.60-33,561-0.08%
2023/08/22190.10190.6090.4003,5240.00%
2023/08/17589.90588.7289.9003,5150.00%
2023/08/15188.50187.5088.0003,5020.00%
2023/08/14389.9000.0089.5033,4880.09%
2023/08/11192.1000.0091.8013,4870.03%
2023/08/10493.80294.6093.6023,4870.06%
2023/08/09497.43395.9094.9013,4990.03%
2023/08/08399.20399.5099.2003,4310.00%
2023/08/073100.003100.67100.0003,3970.00%
2023/08/04296.251498.1199.50-123,254-0.37%
2023/08/02190.5000.0090.5013,0950.03%
2023/08/01692.50692.3792.5003,0840.00%
2023/07/31692.37493.2092.3023,0970.06%
2023/07/28191.60292.8091.60-13,081-0.03%
2023/07/27191.1000.0091.1013,0680.03%
2023/07/26290.0000.0090.0023,1010.06%
2023/07/25395.50396.0395.5003,0860.00%
2023/07/24599.30598.2895.9003,0950.00%
2023/07/21497.55498.3397.5003,0300.00%
2023/07/20399.53799.61100.00-43,024-0.13%
2023/07/19596.72897.6496.20-32,932-0.10%
2023/07/18296.40696.8596.50-42,905-0.14%
2023/07/17496.85497.7596.6002,9130.00%
2023/07/13898.9300.0097.6082,9630.27%
2023/07/125100.20199.3099.2042,9630.13%
2023/07/1132102.5034102.94103.00-22,923-0.07%
2023/07/10199.90599.5899.90-42,853-0.14%
2023/07/07396.5300.0096.4032,7970.11%
2023/07/067100.612199.88101.00-142,753-0.51%
2023/07/05896.85897.2593.9002,5690.00%
2023/07/04491.702191.9092.20-172,486-0.68%
2023/07/031591.0200.0091.30152,5110.60%
2023/06/30490.5500.0090.3042,5430.16%
2023/06/2900.00187.2088.50-12,648-0.04%
2023/06/28488.00288.2088.0022,9440.07%
2023/06/2700.00387.7086.00-33,058-0.10%
2023/06/21387.2000.0087.1033,1900.09%
2023/06/2000.00388.3088.50-33,180-0.09%
2023/06/19289.30288.9589.3003,1810.00%
2023/06/16290.50290.9090.5003,1770.00%
2023/06/15492.23491.6092.0003,1760.00%
2023/06/1300.00090.6090.7003,1710.00%
2023/06/1200.00489.5089.80-43,162-0.13%
2023/06/0900.00390.7790.30-33,153-0.10%
2023/06/08290.50990.9490.10-73,136-0.22%
2023/06/071393.05293.2093.20113,0920.36%
2023/06/061088.48689.5089.6042,9700.13%
2023/06/0500.00889.4090.00-82,919-0.27%
2023/06/02887.28587.4488.1032,8290.10%
2023/06/01384.8700.0084.1032,7510.11%
2023/05/31382.8300.0082.9032,7540.11%
2023/05/30280.5000.0081.0022,7090.07%
2023/05/29281.7000.0081.7022,7080.07%
2023/05/26280.4500.0081.3022,7050.07%
2023/05/25280.0000.0080.0022,7040.07%
2023/05/2400.00181.0080.70-12,717-0.04%
2023/05/2300.00782.0081.00-72,793-0.25%
2023/05/22480.18180.0080.2032,8340.11%
2023/05/16177.2000.0077.2012,8140.04%
2023/05/15477.15276.1076.8022,8050.07%
2023/05/12179.1000.0079.3012,7950.04%
2023/05/08181.40181.2081.0002,8120.00%
2023/05/0500.00180.3080.10-12,834-0.04%
2023/05/03382.20183.6082.1022,8460.07%
2023/04/28183.10681.4782.80-52,943-0.17%
2023/04/27480.0500.0079.6042,9790.13%
2023/04/26182.0000.0082.0012,9710.03%
2023/04/21390.97291.2089.0012,9530.03%
2023/04/20191.6000.0090.6012,9450.03%
2023/04/1900.00194.6094.10-13,037-0.03%
2023/04/18194.6000.0093.0013,0040.03%
2023/04/17194.006.792.7293.90-5.73,010-0.19%
2023/04/13192.0000.0090.4012,9450.03%
2023/04/1200.00092.7093.4002,9110.00%
2023/04/11294.7500.0093.7022,8710.07%
2023/04/10191.0000.0091.0012,7720.04%
2023/04/07290.705.290.4590.60-3.22,734-0.12%
2023/04/0600.001.388.8789.00-1.32,638-0.05%
2023/03/312386.0622.686.9687.200.42,5850.02%
2023/03/30487.15287.7087.8022,5260.08%
2023/03/2911.387.231887.4185.10-6.72,387-0.28%
2023/03/28382.6000.0082.3032,0950.14%
2023/03/2700.00181.4082.80-11,974-0.05%
2023/03/24480.73380.6380.9011,8940.05%
2023/03/1700.002577.4177.00-251,844-1.36%
2023/03/16471.80173.2072.1031,8030.17%
2023/03/15175.0000.0074.0011,8080.06%
2023/03/14474.400.174.9074.103.91,8190.22%
2023/03/13473.9000.0075.5041,8550.22%
2023/03/10876.2500.0075.3081,8710.43%
2023/03/09478.3000.0077.8041,8970.21%
2023/03/07378.6300.0078.5031,9530.15%
2023/03/0600.00978.6379.30-91,982-0.45%
2023/03/02876.8000.0076.6082,3220.34%
2023/02/2300.00177.7078.00-12,420-0.04%
2023/02/22177.5000.0077.5012,4220.04%
2023/02/21479.93282.0079.2022,4230.08%
2023/02/20678.8511.178.7481.00-5.12,353-0.21%
2023/02/17176.8000.0076.9012,3090.04%
2023/02/1600.00177.3077.10-12,312-0.04%
2023/02/13276.25176.7076.3012,4190.04%
2023/02/10275.60476.8076.30-22,431-0.08%
2023/02/09277.2000.0077.3022,4200.08%
2023/02/070.177.10176.8077.30-0.92,404-0.04%
2023/02/060.177.00277.2076.70-1.92,413-0.08%
2023/02/03476.6800.0075.6042,4400.16%
2023/02/02178.10378.4078.40-22,458-0.08%
2023/02/0100.00177.8077.90-12,486-0.04%
2023/01/31178.80178.2079.5002,4600.00%
2023/01/30879.35578.4079.9032,4350.12%
2023/01/17172.10173.0074.2002,3260.00%
2023/01/16170.60271.3069.90-12,254-0.04%
2023/01/13271.60170.7070.5012,2380.04%
2023/01/11174.30274.6074.10-12,223-0.04%
2023/01/10174.00174.0074.2002,2210.00%
2023/01/09675.67575.8275.2012,1930.05%
2023/01/06171.80172.2073.1002,0760.00%
2023/01/05273.1500.0071.9022,0690.10%
2023/01/04170.4000.0070.8012,0210.05%
2022/12/29068.5000.0069.1002,0260.00%
2022/12/23068.20266.9067.70-22,102-0.10%
2022/12/22266.8000.0067.0022,1150.09%
2022/12/2100.001167.3666.60-112,129-0.52%
2022/12/20069.10169.8067.10-12,140-0.05%
2022/12/19071.0000.0071.2002,1370.00%
2022/12/16170.20170.9071.4002,1390.00%
2022/12/14172.0000.0073.5012,1310.05%
2022/12/12270.70670.5770.90-42,117-0.19%
2022/12/09470.5000.0069.8042,1100.19%
2022/12/0800.00171.2070.60-12,100-0.05%
2022/12/0700.00272.0571.50-22,092-0.10%
2022/12/05177.4000.0074.5012,0690.05%
2022/12/02176.30576.0276.10-42,032-0.20%
2022/12/01675.8000.0075.4062,0180.30%
2022/11/3000.002.276.1175.40-2.21,996-0.11%
2022/11/29276.151176.4176.40-91,991-0.45%
2022/11/280.178.9000.0078.800.11,9700.01%
2022/11/25380.20579.5279.30-21,999-0.10%
2022/11/241678.38980.4381.5072,0070.35%
2022/11/23672.35772.6675.50-11,717-0.06%
2022/11/2200.00167.6068.70-11,617-0.06%
2022/11/21169.8000.0067.6011,6150.06%
2022/11/1800.000.170.3068.80-0.11,630-0.01%
2022/11/17170.4000.0070.5011,6890.06%
2022/11/16168.40167.3068.6001,7640.00%
2022/11/1500.001766.8468.50-171,755-0.97%
2022/11/1400.00165.6067.20-11,735-0.06%
2022/11/112.168.03367.4765.80-0.91,720-0.05%
2022/11/10166.0000.0066.9011,6560.06%
2022/11/0900.00165.0064.50-11,622-0.06%
2022/11/08162.70365.0062.70-21,608-0.12%
2022/11/0300.00162.9063.40-11,598-0.06%
2022/11/02163.50163.4063.3001,5830.00%
2022/11/01262.20162.2063.1011,5710.06%
2022/10/3100.00959.4461.80-91,530-0.59%
2022/10/289.456.35156.9056.208.41,5090.56%
2022/10/271.360.34360.2760.30-1.71,465-0.12%
2022/10/2600.00358.8058.20-31,457-0.21%
2022/10/25358.3000.0058.0031,4440.21%
2022/10/2400.00161.0060.00-11,433-0.07%
2022/10/21160.9000.0058.7011,4430.07%
2022/10/2000.00660.3761.00-61,492-0.40%
2022/10/19161.40161.6060.6001,4940.00%
2022/10/18261.35460.9560.60-21,485-0.13%
2022/10/17156.501059.2660.50-91,477-0.61%
2022/10/14157.20657.5858.70-51,464-0.34%
2022/10/13456.50158.2055.2031,4560.21%
2022/10/12359.4300.0058.8031,4360.21%
2022/10/11359.4000.0059.6031,4290.21%
2022/10/07363.3700.0062.5031,4290.21%
2022/10/06463.93263.2063.7021,4400.14%
2022/10/05564.68865.1165.00-31,425-0.21%
2022/10/0300.00160.8059.90-11,373-0.07%
2022/09/30158.3000.0060.9011,3830.07%
2022/09/29459.80160.2060.2031,3830.22%
2022/09/2821.161.5200.0059.7021.11,4021.50%
2022/09/27964.2400.0063.5091,4070.64%
2022/09/26466.10168.8066.1031,4230.21%
2022/09/2200.00169.3071.50-11,445-0.07%
2022/09/21371.4000.0071.4031,4420.21%
2022/09/12177.5000.0077.1011,5250.07%
2022/09/060.276.80176.5075.50-0.81,579-0.05%
2022/09/05278.6500.0078.0021,5780.13%
2022/09/01481.88880.8480.80-41,578-0.25%
2022/08/31283.301379.7282.00-111,524-0.72%
2022/08/30175.1000.0076.2011,4280.07%
2022/08/29375.1000.0074.9031,4470.21%
2022/08/26277.3000.0077.6021,5010.13%
2022/08/24678.0800.0077.2061,5400.39%
2022/08/231780.412.179.6482.0014.91,5360.97%
2022/08/1800.00975.8276.60-91,507-0.60%
2022/08/1500.00276.7576.50-21,532-0.13%
2022/08/122.175.2600.0075.802.11,5390.14%
2022/08/04168.70169.5069.2001,6580.00%
2022/08/0300.00171.1071.30-11,638-0.06%
2022/07/2900.00271.6572.10-21,696-0.12%
2022/07/28670.78269.9570.5041,7470.23%
2022/07/27268.55168.9070.9011,7510.06%
2022/07/2600.00175.6073.70-11,710-0.06%
2022/07/2500.00177.6077.50-11,713-0.06%
2022/07/21277.75177.6078.7011,7640.06%
2022/07/20175.901.176.1176.40-0.11,792-0.01%
2022/07/14172.20070.3072.8011,8350.05%
2022/07/13270.4000.0069.3021,8210.11%
2022/07/12168.80169.0068.6001,8250.00%
2022/07/0800.00770.6672.30-71,823-0.38%
2022/07/07168.301069.0069.10-91,815-0.50%
2022/07/062.166.32666.9866.10-3.91,824-0.21%
2022/07/05471.4800.0070.7041,8120.22%
2022/07/04475.0300.0072.0041,8070.22%
2022/07/01277.9000.0077.1021,8160.11%
2022/06/30280.8500.0085.0021,8060.11%
2022/06/2800.00384.2084.30-31,797-0.17%
2022/06/2700.00284.8084.90-21,802-0.11%
2022/06/24281.9500.0082.2021,8080.11%
2022/06/23280.702.181.5980.70-0.11,8180.00%
2022/06/2200.00181.3080.20-11,829-0.05%
2022/06/21582.98482.2083.2011,8250.05%
2022/06/20580.58381.5379.5021,8190.11%
2022/06/17283.25184.1082.6011,7990.06%
2022/06/16387.87488.0086.20-11,825-0.05%
2022/06/1510.190.76989.7691.001.11,8180.06%
2022/06/1310.188.50188.1088.109.11,8670.49%
2022/06/10393.1700.0093.4031,8720.16%
2022/06/09693.8700.0093.7061,9200.31%
2022/06/080.193.1000.0092.900.11,9880.01%
2022/06/06296.20296.4596.7001,9720.00%
2022/06/01196.00195.4095.4001,9580.00%
2022/05/31792.91794.0994.4001,9340.00%
2022/05/30189.00489.5890.10-31,943-0.15%
2022/05/26185.3000.0084.1011,9140.05%
2022/05/18387.90288.8088.0012,0010.05%
2022/05/17887.451386.1088.80-51,971-0.25%
2022/05/16282.00283.5082.0001,9380.00%
2022/05/06581.7600.0082.1052,1750.23%
2022/05/0500.00184.8085.30-12,191-0.05%
2022/05/04186.1000.0084.3012,1430.05%
2022/04/27585.4400.0083.1052,1670.23%
2022/04/260.190.8000.0089.800.12,1450.00%
2022/04/2200.00593.7094.00-52,131-0.23%
2022/04/21692.73492.4592.9022,1360.09%
2022/04/20291.70190.7090.6012,1840.05%
2022/04/19292.7000.0091.4022,2990.09%
2022/04/18292.3000.0091.5022,3330.09%
2022/04/15194.4000.0094.4012,3450.04%
2022/04/1100.00595.8095.00-52,500-0.20%
2022/04/08297.601695.7597.60-142,513-0.56%
2022/04/07294.801295.4095.70-102,509-0.40%
2022/04/0600.00199.2098.40-12,477-0.04%
2022/04/0100.00198.8098.80-12,510-0.04%
2022/03/311100.5000.00100.5012,5080.04%
2022/03/250.1102.0000.00103.000.12,6090.00%
2022/03/2300.001102.00101.50-12,726-0.04%
2022/03/2113101.771105.00101.50122,7410.44%
2022/03/1818.2101.6600.00102.5018.22,7230.67%
2022/03/1700.002102.00101.50-22,748-0.07%
2022/03/15494.1500.0093.5042,6970.15%
2022/03/14296.7000.0097.7022,6840.07%
2022/03/113.198.2900.0098.203.12,6420.12%
2022/03/1000.001104.00103.00-12,574-0.04%
2022/03/092101.5000.00100.5022,5860.08%
2022/03/083101.9700.0099.6032,6040.12%
2022/03/035.1110.013110.17110.002.12,6280.08%
2022/03/0100.007105.21106.50-72,633-0.27%
2022/02/2511101.4500.00101.50112,6760.41%
2022/02/241105.501103.50101.0002,7230.00%
2022/02/231108.0000.00108.0012,7100.04%
2022/02/225.1106.901106.50104.504.12,7590.15%
2022/02/181110.5010110.00110.00-92,858-0.31%
2022/02/1700.001109.00111.50-12,913-0.03%
2022/02/162108.5000.00109.0022,9290.07%
2022/02/152.1108.7100.00107.502.12,9370.07%
2022/02/142109.0000.00108.5022,9020.07%
2022/02/114114.6300.00113.5042,8760.14%
2022/02/100.1116.004115.50118.00-3.92,850-0.14%
2022/02/096113.5832113.38114.50-262,845-0.91%
2022/02/082117.0000.00116.0022,7950.07%
2022/02/075113.6000.00115.0052,8760.17%
2022/01/2600.001116.50116.50-12,887-0.03%
2022/01/2500.001116.50116.50-12,991-0.03%
2022/01/243116.3300.00118.5033,0510.10%
2022/01/214.1117.027117.79117.00-2.93,215-0.09%
2022/01/1900.005121.00119.50-53,567-0.14%
2022/01/182122.501121.00122.0013,6460.03%
2022/01/1700.001124.00124.50-13,659-0.03%
2022/01/1400.001123.00123.00-13,713-0.03%
2022/01/134118.631117.00119.5033,7470.08%
2022/01/124122.631.2120.17119.002.83,7070.08%
2022/01/110.1127.5000.00125.500.13,6100.00%
2022/01/100.1128.501129.50130.50-0.93,587-0.03%
2022/01/078130.131130.00130.5073,5800.20%
2022/01/053138.5200.00138.5033,5100.09%
2021/12/3000.002143.00142.00-23,549-0.06%
2021/12/292140.501142.50142.0013,6090.03%
2021/12/282144.253143.17143.00-13,672-0.03%
2021/12/2700.004142.13142.50-43,682-0.11%
2021/12/241142.0000.00141.5013,7270.03%
2021/12/2300.001141.50141.00-13,746-0.03%
2021/12/222136.7510139.50139.50-83,769-0.21%
2021/12/201134.004135.75133.50-33,731-0.08%
2021/12/173135.8300.00137.5033,7230.08%
2021/12/151139.5000.00140.0013,6870.03%
2021/12/142.1140.951139.00139.501.13,7460.03%
2021/12/1311147.1833145.70144.00-223,887-0.57%
2021/12/1021143.0023142.00141.50-24,011-0.05%
2021/12/0900.001146.50144.00-14,040-0.02%
2021/12/0800.0010145.50145.00-104,087-0.24%
2021/12/070.1145.5000.00146.000.14,0970.00%
2021/12/062144.2500.00144.0024,1140.05%
2021/12/031.1145.5210147.50146.00-94,183-0.21%
2021/12/0222143.5500.00146.00224,2290.52%
2021/11/3000.002147.25147.00-24,382-0.05%
2021/11/292148.253145.67147.00-14,439-0.02%
2021/11/2621146.101145.00145.00204,4980.44%
2021/11/253.2149.7500.00148.003.24,4730.07%
2021/11/2400.001149.50149.00-14,490-0.02%
2021/11/2330151.851154.00151.00294,4670.65%
2021/11/223156.332156.00156.0014,4820.02%
2021/11/191159.506157.92156.00-54,636-0.11%
2021/11/184156.132157.00156.0024,6750.04%
2021/11/172156.7518156.86157.50-164,698-0.34%
2021/11/162154.7500.00154.5024,6430.04%
2021/11/153152.501152.00151.5024,5940.04%
2021/11/121153.963153.17152.50-24,614-0.04%
2021/11/112151.251150.00150.0014,6160.02%
2021/11/102151.002151.25151.5004,6640.00%
2021/11/092148.001150.50148.5014,6820.02%
2021/11/082149.2500.00149.0024,6540.04%
2021/11/051.1149.953148.83152.00-1.94,661-0.04%
2021/11/047152.2900.00150.0074,6930.15%
2021/11/0300.002155.00155.00-24,630-0.04%
2021/11/0219158.034161.38154.00154,6210.32%
2021/11/0114159.964159.25161.00104,5840.22%
2021/10/2910163.608161.63159.5024,6420.04%
2021/10/2800.003159.50158.50-34,492-0.07%
2021/10/278159.9414.5159.41161.50-6.54,457-0.15%
2021/10/268147.759148.61149.00-14,249-0.02%
2021/10/253139.503142.33143.0004,2280.00%
2021/10/2214139.714139.75140.00104,3150.23%
2021/10/211145.001149.00143.5004,3570.00%
2021/10/2000.001.1142.55143.50-1.14,338-0.03%
2021/10/195143.006142.08143.00-14,470-0.02%
2021/10/151139.0000.00140.0014,9620.02%
2021/10/131137.502135.00133.50-15,126-0.02%
2021/10/125136.7000.00136.5055,1910.10%
2021/10/0800.008143.13142.00-85,281-0.15%
2021/10/072.1141.281.1141.18141.5015,3780.02%
2021/10/061138.001140.00137.5005,6070.00%
2021/10/055135.105135.00138.5005,8740.00%
2021/10/044.1131.891134.44132.0036,0240.05%
2021/10/014.1137.121136.00136.503.16,2430.05%
2021/09/301141.501.1143.33143.50-0.16,5110.00%
2021/09/299.2140.513.1140.80140.506.16,5430.09%
2021/09/281.3146.272148.50148.00-0.76,625-0.01%
2021/09/278.1151.186149.92149.502.16,7850.03%
2021/09/242151.253151.17150.50-16,839-0.01%
2021/09/235.1150.402152.00150.003.16,9920.04%
2021/09/222147.252150.25149.5007,0120.00%
2021/09/174146.503148.00150.5017,0060.01%
2021/09/163.1145.551146.00144.502.17,0560.03%
2021/09/153.2149.6300.00150.003.27,0980.04%
2021/09/141157.5000.00159.5017,0420.01%
2021/09/135.2158.8700.00157.005.27,0670.07%
2021/09/101163.0000.00163.5017,0430.01%
2021/09/091165.503166.50165.00-27,066-0.03%
2021/09/080.1164.001164.50164.00-0.97,095-0.01%
2021/09/071163.5000.00165.0017,1930.01%
2021/09/037175.575177.60174.0027,3110.03%
2021/09/012172.003172.00175.00-17,580-0.01%
2021/08/3000.001166.00166.00-17,499-0.01%
2021/08/2700.001170.00170.50-17,502-0.01%
2021/08/254167.767170.36170.00-37,537-0.04%
2021/08/2400.008159.81162.00-87,398-0.11%
2021/08/231150.003.1152.75155.00-2.17,405-0.03%
2021/08/2000.0011145.41145.00-117,416-0.15%
2021/08/196143.921145.50144.5057,5590.07%
2021/08/1812.1143.6019145.84150.00-77,845-0.09%
2021/08/171146.071145.50145.5007,9650.00%
2021/08/163143.002143.00147.5017,9700.01%
2021/08/139146.176146.25145.0037,9430.04%
2021/08/121153.501.1152.64153.50-0.17,9460.00%
2021/08/113.2152.661154.00152.002.28,0100.03%
2021/08/103155.334154.25154.00-18,085-0.01%
2021/08/064162.6300.00162.5048,2270.05%
2021/08/055.1162.801165.00163.504.18,2910.05%
2021/08/044165.751165.50165.5038,3410.04%
2021/08/0311162.0010163.25162.0018,2890.01%
2021/08/0200.001162.00161.50-18,306-0.01%
2021/07/3000.006167.67164.00-68,322-0.07%
2021/07/293.1164.3400.00167.003.18,3230.04%
2021/07/282.1159.791165.00165.001.18,3910.01%
2021/07/272172.042172.00169.5008,4630.00%
2021/07/261177.001178.50177.5008,5240.00%
2021/07/2311175.912176.00176.0098,5420.11%
2021/07/225182.700192.50183.5058,5000.06%
2021/07/216178.2514184.57187.50-88,323-0.10%
2021/07/202181.502175.99173.5008,1320.00%
2021/07/195179.0010179.40181.00-58,090-0.06%
2021/07/165179.9000.00178.0058,0760.06%
2021/07/153.1185.963188.16186.000.18,0310.00%
2021/07/140187.0000.00187.0007,9740.00%
2021/07/139.1187.7222190.84181.50-12.97,875-0.16%
2021/07/124182.169184.17187.00-57,644-0.07%
2021/07/0911174.4542173.00171.00-317,354-0.42%
2021/07/083172.824171.38170.00-17,228-0.01%
2021/07/078166.5015166.63167.50-77,034-0.10%
2021/07/068160.8800.00160.5086,8220.12%
2021/07/0510161.4010162.60161.5006,8560.00%
2021/07/024157.0020155.60160.50-166,846-0.23%
2021/07/0112.2151.919151.78150.003.26,9930.05%
2021/06/3014.1157.8212158.33155.502.16,9810.03%
2021/06/293155.338155.44154.00-56,883-0.07%
2021/06/284155.508.1156.60156.50-4.16,977-0.06%
2021/06/2518156.649157.50155.0096,9650.13%
2021/06/2412155.6723156.70155.50-116,906-0.16%
2021/06/239151.6729152.45152.00-206,737-0.30%
2021/06/229151.948150.81148.5016,6740.01%
2021/06/213147.673149.33149.5006,6500.00%
2021/06/186149.929150.28149.00-36,656-0.05%
2021/06/1700.006148.67151.00-66,696-0.09%
2021/06/1615150.5015.2153.26148.50-0.26,6840.00%
2021/06/1546148.845150.30151.00416,5440.63%
2021/06/1115148.4010149.00147.0056,5820.08%
2021/06/1015.2148.9619149.37147.00-3.86,566-0.06%
2021/06/092141.506141.50141.00-46,218-0.06%
2021/06/0800.004138.00138.00-46,244-0.06%
2021/06/0700.005137.50138.50-56,302-0.08%
2021/06/045138.903139.00140.0026,3040.03%
2021/06/031138.0000.00137.5016,3900.02%
2021/06/021140.0000.00136.0016,3760.02%
2021/06/0100.0014.1142.36143.00-14.16,310-0.22%
2021/05/2832140.6419140.18141.50136,2780.21%
2021/05/2714138.2132140.61138.00-186,266-0.29%
2021/05/2633136.1514136.11135.50196,1860.31%
2021/05/258132.3125132.78135.00-175,925-0.29%
2021/05/241121.0000.00123.0015,8480.02%
2021/05/2120119.5022121.91122.00-25,878-0.03%
2021/05/202.1118.102120.25117.000.15,9810.00%
2021/05/1920119.5021120.95121.50-16,021-0.02%
2021/05/184118.637120.79123.00-36,011-0.05%
2021/05/172117.0055.4116.93117.00-53.46,035-0.88%
2021/05/149119.287.1117.62116.0026,0010.03%
2021/05/131115.500115.50121.5016,0520.02%
2021/05/1224.1109.683110.50113.0021.16,2370.34%
2021/05/116121.4200.00119.0066,3030.10%
2021/05/104131.132133.50129.5026,3760.03%
2021/05/0716133.1328131.71134.50-126,490-0.18%
2021/05/0612.2124.4700.00124.0012.26,5310.19%
2021/05/0535.1131.365132.30127.0030.16,6460.45%
2021/05/0414131.1123.1128.18129.00-9.16,867-0.13%
2021/05/0331.1143.203.1145.26141.50287,4540.37%
2021/04/292156.751156.11156.0017,6920.01%
2021/04/287160.072159.50158.0057,8450.06%
2021/04/276157.0812157.38159.00-67,982-0.08%
2021/04/261.1151.6810152.60152.00-8.98,109-0.11%
2021/04/239.1151.666152.75152.003.18,1680.04%
2021/04/2224.1151.092152.00148.5022.18,2320.27%
2021/04/216156.1700.00156.0068,4350.07%
2021/04/2012158.0016.1158.07159.00-4.18,825-0.05%
2021/04/192157.253155.17158.00-19,012-0.01%
2021/04/166154.331157.50152.5059,4710.05%
2021/04/154.1154.382155.25156.002.19,4740.02%
2021/04/1411.1152.564154.38155.0079,5090.07%
2021/04/139.1160.223162.33158.506.19,6380.06%
2021/04/123.2165.1913170.31163.00-9.89,678-0.10%
2021/04/0911165.237.3168.88164.003.89,7620.04%
2021/04/086.1168.1830.1170.48166.50-24.19,878-0.24%
2021/04/0726167.5831.4166.54165.50-5.49,876-0.05%
2021/04/063154.6711154.59157.00-89,798-0.08%
2021/04/014156.004155.25153.00010,3580.00%
2021/03/3112153.3312.3154.39156.00-0.310,4330.00%
2021/03/304148.631.1148.18149.002.910,4510.03%
2021/03/298146.317146.21147.50110,5290.01%
2021/03/262.2145.236143.83145.50-3.810,544-0.04%
2021/03/257.1141.275142.20141.002.110,5890.02%
2021/03/242.4143.585.4144.60142.50-310,613-0.03%
2021/03/233.1141.871.1142.00142.50210,6810.02%
2021/03/227.1141.075141.30141.002.110,7440.02%
2021/03/194145.3800.00144.50410,7070.04%
2021/03/180.1148.004148.13148.00-3.910,725-0.04%
2021/03/1714.1147.607148.79146.007.110,8210.07%
2021/03/168.1146.1312.2144.73146.50-4.110,811-0.04%
2021/03/151.3149.0000.00147.501.310,9530.01%
2021/03/128.5152.522153.50152.006.510,9830.06%
2021/03/112148.001150.50150.50111,0730.01%
2021/03/1011151.644151.63148.00711,1860.06%
2021/03/0922.1147.928.1147.36149.501411,5590.12%
2021/03/087.1153.691.2155.79152.505.912,1970.05%
2021/03/054155.003155.83156.50112,2620.01%
2021/03/048.1159.023159.33158.005.112,3370.04%
2021/03/035158.609158.72163.00-412,440-0.03%
2021/03/022.2163.0521162.10161.00-18.812,817-0.15%
2021/02/266159.674159.63159.50212,8990.02%
2021/02/252.2166.6411166.50166.00-8.812,939-0.07%
2021/02/244.2169.626171.17166.50-1.813,244-0.01%
2021/02/235167.702167.25167.50313,4350.02%
2021/02/2212.1170.0510.3171.55171.001.813,5820.01%
2021/02/192.2167.145166.10167.00-2.813,916-0.02%
2021/02/183163.0000.00164.50314,8990.02%
2021/02/177163.4322163.20164.50-1515,466-0.10%
2021/02/0527156.6511158.82156.001615,5590.10%
2021/02/0414157.506158.83159.50815,5830.05%
2021/02/0327167.3118170.42163.00915,4390.06%
2021/02/024.2162.3819162.00168.00-14.815,199-0.10%
2021/02/0111152.0511153.73155.50015,0660.00%
2021/01/2930.5160.7714163.46155.0016.514,9870.11%
2021/01/2823161.838162.38160.001514,8560.10%
2021/01/2723165.7420167.33166.50314,8930.02%
2021/01/2624.1166.7722168.16163.002.114,7280.01%
2021/01/25137170.39108173.07167.002914,4010.20% 大買/大賣/
2021/01/2233161.39172.1163.46166.00-139.113,660-1.02% 大賣/鉅額交易
2021/01/2111151.326152.33151.00513,3280.04%
2021/01/2014147.3941147.23146.50-2713,151-0.21%
2021/01/197148.6419148.84150.00-1212,974-0.09%
2021/01/1822140.7723140.67142.50-112,790-0.01%
2021/01/1520144.288144.56142.501212,7680.09%
2021/01/1426150.0033.1149.68146.00-7.112,692-0.06%
2021/01/1323148.4147146.85149.00-2412,473-0.19%
2021/01/1243141.2621142.64140.002212,0740.18%
2021/01/1173143.95120142.58144.50-4711,881-0.40% 大賣/
2021/01/087132.865133.60134.00211,4570.02%
2021/01/074132.753134.17132.50111,4860.01%
2021/01/0630.1136.0533135.82133.50-2.911,728-0.02%
2021/01/0510137.708137.81138.50211,6450.02%
2021/01/0445134.448136.25138.503711,7760.31%
2020/12/3116138.1912140.21135.00411,6900.03%
2020/12/306137.254138.75137.00211,7320.02%
2020/12/2944136.229136.50136.503511,8410.30%
2020/12/2846135.75109137.44138.00-6311,835-0.53% 大賣/
2020/12/252128.5080129.19131.00-7811,339-0.69%
2020/12/2437128.9236127.56127.00111,4060.01%
2020/12/2311125.3231125.45128.00-2011,591-0.17%
2020/12/223124.3312124.67122.00-911,699-0.08%
2020/12/2111120.862125.00126.00911,8300.08%
2020/12/182125.252.2125.27123.00-0.211,9620.00%
2020/12/1713123.1521125.12125.50-812,014-0.07%
2020/12/164123.5032124.52123.50-2812,000-0.23%
2020/12/152.2119.091118.50119.001.212,0410.01%
2020/12/145121.908123.06121.00-312,254-0.02%
2020/12/1115122.005124.00121.501012,5640.08%
2020/12/1033125.5238125.01125.00-512,969-0.04%
2020/12/0940128.6034128.87128.50613,4760.04%
2020/12/0841.3124.3841124.50124.500.313,5880.00%
2020/12/0772.2124.7112123.92123.0060.213,5560.44%
2020/12/047.1128.351127.50129.006.113,3920.05%
2020/12/0333.4132.1341130.24128.00-7.613,218-0.06%
2020/12/0226.1130.67116130.64131.00-89.912,834-0.70% 大賣/
2020/12/013121.332122.25123.50112,0890.01%
2020/11/302123.253122.83121.50-112,080-0.01%
2020/11/2740124.6635123.49122.00511,9960.04%
2020/11/2625123.3267123.12124.50-4211,870-0.35%
2020/11/2537117.49106120.10117.00-6911,431-0.60% 大賣/
2020/11/2441120.8917121.88120.502411,3040.21%
2020/11/2372125.3435.1125.23122.0036.911,2160.33%
2020/11/2029.1121.0343.1122.16126.00-1410,951-0.13%
2020/11/1919120.926122.58121.001310,6760.12%
2020/11/1811121.5010.5121.45121.500.510,4870.00%
2020/11/1772122.9093.2123.47118.50-21.210,075-0.21%
2020/11/1620116.1049.4117.46119.00-29.49,131-0.32%
2020/11/132108.2510107.65108.50-88,563-0.09%
2020/11/122103.252103.00104.5008,4330.00%
2020/11/112102.0000.00102.5028,3590.02%
2020/11/1000.0010103.00100.50-108,369-0.12%
2020/11/092103.752104.00104.0008,3640.00%
2020/11/0612104.421104.50103.00118,3580.13%
2020/11/0512101.962102.50103.00108,3470.12%
2020/11/0474104.289104.11102.50658,3680.78%
2020/11/031101.0060100.92100.50-598,487-0.70%
2020/11/022598.68498.9399.50218,5220.25%
2020/10/30698.956199.6398.50-558,509-0.65%
2020/10/294100.0800.00100.5048,5130.05%
2020/10/284103.7500.00102.0048,5160.05%
2020/10/2710102.001104.00104.5098,5130.11%
2020/10/2612102.4221103.00102.00-98,498-0.11%
2020/10/231104.003103.33104.00-28,564-0.02%
2020/10/222101.0000.00101.0028,5470.02%
2020/10/2113103.773104.00102.50108,5820.12%
2020/10/2010103.5000.00102.50108,5850.12%
2020/10/1910102.5000.00103.00108,6280.12%
2020/10/161101.0016102.88101.00-158,639-0.17%
2020/10/151104.001103.00103.5008,6290.00%
2020/10/145107.508108.31105.00-38,754-0.03%
2020/10/1314105.216104.58106.0088,5270.09%
2020/10/129105.1710105.65106.00-18,498-0.01%
2020/10/085102.001102.00101.0048,4240.05%
2020/10/0725105.068105.44102.50178,4700.20%
2020/10/067104.298.1104.51104.50-1.18,478-0.01%
2020/10/055102.005.1102.33103.50-0.18,7980.00%
2020/09/304100.0020101.03101.50-169,160-0.17%
2020/09/293100.233100.17101.0009,2580.00%
2020/09/28998.903599.77102.00-269,259-0.28%
2020/09/251096.321495.5494.60-49,281-0.04%
2020/09/24798.44299.2097.1059,4500.05%
2020/09/231299.5823100.43102.00-119,534-0.12%
2020/09/221097.701197.4298.00-19,348-0.01%
2020/09/21497.85199.2097.4039,2950.03%
2020/09/181198.741099.1798.6019,2290.01%
2020/09/1718101.4713101.88100.0059,1140.05%
2020/09/1619100.9515100.77100.0048,9220.04%
2020/09/151699.2457100.07102.00-418,637-0.47%
2020/09/144099.383999.3696.7018,1370.01%
2020/09/112694.114992.7095.30-237,562-0.30%
2020/09/1000.00889.6589.20-87,233-0.11%
2020/09/0900.00487.7089.00-47,201-0.06%
2020/09/08587.60288.0588.2037,2410.04%
2020/09/07588.14888.4987.40-37,315-0.04%
2020/09/041186.241286.9187.40-17,363-0.01%
2020/09/031989.451089.6888.0097,3710.12%
2020/09/02585.96686.6387.30-17,348-0.01%
2020/09/01385.13485.1085.10-17,370-0.01%
2020/08/28387.2000.0087.2037,8790.04%
2020/08/27388.10188.1088.1027,9680.03%
2020/08/262087.432087.4289.5008,0100.00%
2020/08/25185.0000.0085.0017,9890.01%
2020/08/24484.03185.0085.0038,0160.04%
2020/08/21382.77383.1784.5008,0760.00%
2020/08/20880.98880.5181.5008,0830.00%
2020/08/19387.47488.5386.20-18,041-0.01%
2020/08/18989.571488.9188.80-58,071-0.06%
2020/08/17192.30291.8091.70-18,058-0.01%
2020/08/14392.6000.0092.6038,1040.04%
2020/08/13792.3300.0091.6078,1570.09%
2020/08/12493.15192.2093.1038,3030.04%
2020/08/11295.40196.4094.6018,3480.01%
2020/08/10297.852098.9096.10-188,378-0.21%
2020/08/0750100.2288100.3198.50-388,401-0.45%
2020/08/05497.451297.7797.50-88,329-0.10%
2020/08/04196.80196.2096.6008,7090.00%
2020/08/032696.40196.8096.10259,1280.27%
2020/07/31594.703795.4197.20-329,216-0.35%
2020/07/304593.9828.894.0494.5016.29,3120.17%
2020/07/29592.42791.9993.80-29,369-0.02%
2020/07/283593.823497.6091.9019,3960.01%
2020/07/27695.90196.3095.9059,4280.05%
2020/07/242297.521699.3996.1069,6790.06%
2020/07/231398.60499.4098.6099,6800.09%
2020/07/22898.742098.9999.10-129,783-0.12%
2020/07/211996.944896.9997.70-299,763-0.30%
2020/07/204295.591596.8895.40279,7710.28%
2020/07/179898.4011498.8797.20-169,794-0.16% 大賣/
2020/07/163696.26897.0896.30289,7110.29%
2020/07/15997.111098.4396.00-19,738-0.01%
2020/07/143399.251498.3497.70199,9320.19%
2020/07/1313102.089101.17102.0049,8370.04%
2020/07/1029.5102.208102.19101.0021.59,7720.22%
2020/07/0949110.0480108.90107.00-319,605-0.32%
2020/07/0827106.6374.3104.93110.50-47.39,125-0.52%
2020/07/0723101.2325100.86101.00-28,593-0.02%
2020/07/0637100.0522100.37101.00158,4940.18%
2020/07/0362100.9522100.3398.20408,4240.47%
2020/07/021498.463798.5299.10-238,282-0.28%
2020/07/012893.657294.2495.60-447,965-0.55%
2020/06/301289.941390.2890.50-17,750-0.01%
2020/06/292390.657590.1490.60-527,847-0.66%
2020/06/2300.00193.4092.20-18,098-0.01%
2020/06/22794.80693.6093.4018,2260.01%
2020/06/191094.443194.4093.40-218,300-0.25%
2020/06/17293.5000.0093.0028,4670.02%
2020/06/16191.60292.8093.30-18,585-0.01%
2020/06/12288.50288.4091.4008,8970.00%
2020/06/111091.612093.5590.10-109,037-0.11%
2020/06/10194.20694.7894.50-59,128-0.05%
2020/06/0900.00193.7093.70-19,272-0.01%
2020/06/081193.99894.8993.0039,4120.03%
2020/06/05394.07594.1694.00-29,435-0.02%
2020/06/044294.334095.1693.5029,4920.02%
2020/06/034594.886696.5793.70-219,494-0.22%
2020/06/023192.422193.0591.10109,2840.11%
2020/06/01291.85891.5091.90-69,379-0.06%
2020/05/291287.383288.6590.80-209,702-0.21%
2020/05/282888.442189.3887.8079,7200.07%
2020/05/272288.926589.5888.80-439,788-0.44%
2020/05/268688.883089.0088.50569,8060.57%
2020/05/256285.4820786.8688.80-1459,789-1.48% 大賣/鉅額交易
2020/05/2214686.483086.4085.901169,7811.19% 大買/鉅額交易
2020/05/212387.169387.0188.80-709,752-0.72%
2020/05/204985.575585.8985.30-69,695-0.06%
2020/05/195386.295986.7686.70-69,667-0.06%
2020/05/189887.266587.5685.80339,6160.34%
2020/05/156791.716592.5391.1029,4830.02%
2020/05/144993.301593.7992.30349,4930.36%
2020/05/132594.051794.4995.3089,4890.08%
2020/05/127895.3024.196.1393.4053.99,5480.56%
2020/05/1119298.8584.299.3397.50107.89,5401.13% 大買/鉅額交易
2020/05/0848.194.7882.195.0096.10-349,189-0.37%
2020/05/071291.212590.9691.40-138,821-0.15%
2020/05/062089.943689.4289.00-168,781-0.18%
2020/05/05988.961189.9588.50-28,759-0.02%
2020/05/041188.75288.7588.5099,0650.10%
2020/04/303091.6719.691.6790.6010.49,1480.11%
2020/04/292492.905692.8991.50-329,139-0.35%
2020/04/281389.731389.3289.8008,9580.00%
2020/04/273488.822089.2688.70149,0140.16%
2020/04/24486.85887.4687.60-48,918-0.04%
2020/04/231088.19887.9387.0028,9200.02%
2020/04/222485.23486.1587.50208,9590.22%
2020/04/211087.211687.9086.10-68,978-0.07%
2020/04/204187.121687.0687.90259,0180.28%
2020/04/174390.4480.390.8588.10-37.38,971-0.42%
2020/04/16886.98587.9887.8038,8270.03%
2020/04/15487.93788.1987.80-38,853-0.03%
2020/04/145187.97886.9588.00439,0470.48%
2020/04/13184.80285.1585.30-19,083-0.01%
2020/04/103487.022786.5786.2079,1230.08%
2020/04/096289.0842.187.3986.5019.99,1950.22%
2020/04/086689.694789.8989.60199,3400.20%
2020/04/072786.2077.188.0587.30-50.19,232-0.54%
2020/04/063080.006.180.6981.2023.99,0850.26%
2020/04/012578.30778.8979.50189,0760.20%
2020/03/30276.65275.9078.4009,0000.00%
2020/03/276577.782577.3175.70408,9910.44%
2020/03/26573.40773.6775.70-28,840-0.02%
2020/03/251474.861674.7975.70-28,754-0.02%
2020/03/244.168.886568.4069.80-60.98,674-0.70%
2020/03/232063.004064.1763.80-208,641-0.23%
2020/03/203060.609762.6363.30-678,804-0.76%
2020/03/194859.963661.0257.60128,7000.14%
2020/03/1816.270.412070.6464.00-3.88,591-0.04%
2020/03/1764.473.353774.5970.5027.48,5130.32%
2020/03/163880.451180.1775.60278,5090.32%
2020/03/133879.702581.5083.50138,4050.15%
2020/03/123385.66387.7087.70308,2330.36%
2020/03/114593.331596.2392.40308,1680.37%
2020/03/102092.2612692.7195.90-1068,272-1.28% 大賣/鉅額交易
2020/03/0979.394.595695.5092.4023.38,4570.28%
2020/03/062199.492999.9998.60-88,419-0.10%
2020/03/0557100.161999.6999.60388,4340.45%
2020/03/042098.692198.8696.80-18,409-0.01%
2020/03/03296.30396.5395.70-18,435-0.01%
2020/03/02392.3012591.5794.40-1228,804-1.39% 大賣/鉅額交易
2020/02/27494.081195.7890.00-79,012-0.08%
2020/02/26197.00196.4096.0008,9340.00%
2020/02/2500.00195.0097.80-18,892-0.01%
2020/02/2100.00197.6097.80-18,794-0.01%
2020/02/20198.101199.0697.60-108,782-0.11%
2020/02/19197.40197.9097.7008,7330.00%
2020/02/18197.50197.4096.5008,7020.00%
2020/02/17997.4100.0097.2098,6390.10%
2020/02/14299.85299.9599.9008,5530.00%
2020/02/1324101.1731102.00100.00-78,543-0.08%
2020/02/1221102.1241102.61101.00-208,589-0.23%
2020/02/11398.63999.0999.70-68,629-0.07%
2020/02/10696.30696.1395.4008,7730.00%
2020/02/07697.9700.0097.0069,0470.07%
2020/02/06699.081598.97100.50-99,113-0.10%
2020/02/052399.7622100.0997.8019,0340.01%
2020/02/041495.842296.5496.40-88,705-0.09%
2020/02/03690.75892.3094.90-28,610-0.02%
2020/01/31988.921490.9191.20-58,511-0.06%
2020/01/30489.13290.6587.3028,5310.02%
2020/01/2000.00695.7296.90-68,456-0.07%
2020/01/17194.60196.0094.5008,4310.00%
2020/01/161494.10494.8095.30108,4270.12%
2020/01/151096.42996.1995.8018,4010.01%
2020/01/14593.221394.4195.20-88,835-0.09%
2020/01/13190.40290.1590.70-19,053-0.01%
2020/01/101389.691089.7089.3039,2680.03%
2020/01/09591.40691.2391.80-19,510-0.01%
2020/01/082092.981392.7790.20710,0310.07%
2020/01/07799.232100.0097.60510,0260.05%
2020/01/0625101.661100.00100.002410,4000.23%
2020/01/0341103.9945101.74101.50-410,881-0.04%
2020/01/0251102.5648104.17105.00311,0640.03%
2019/12/31198.50698.5899.50-510,948-0.05%
2019/12/30499.4500.0099.00411,0760.04%
2019/12/272101.753101.33101.50-111,597-0.01%
2019/12/26399.8000.00100.00311,6580.03%
2019/12/252100.15698.90100.00-411,688-0.03%
2019/12/244100.50599.0298.30-111,747-0.01%
2019/12/237101.112103.7599.90511,8040.04%
2019/12/201105.501104.50103.50011,8970.00%
2019/12/196105.179105.00105.50-312,162-0.02%
2019/12/1864108.4924106.71106.004012,2200.33%
2019/12/1717110.0059108.49109.50-4212,325-0.34%
2019/12/1635105.4641105.23104.50-612,218-0.05%
2019/12/1321105.0019106.47104.50212,7550.02%
2019/12/1233104.2634105.43104.50-113,105-0.01%
2019/12/1114104.7916105.25104.00-213,238-0.02%
2019/12/105101.5000.00102.00513,4360.04%
2019/12/095104.601106.50103.50413,5740.03%
2019/12/0621104.6221106.26105.50013,8310.00%
2019/12/0514106.044106.38104.001014,4050.07%
2019/12/0430107.6218110.53107.501214,6630.08%
2019/12/0311107.9534107.51108.50-2314,865-0.15%
2019/12/0244111.0944106.24106.00015,4010.00%
2019/11/2936111.9242111.69111.50-615,404-0.04%
2019/11/2837112.4335113.71112.00215,2980.01%
2019/11/2756110.2136111.07111.002014,9210.13%
2019/11/2616105.8126107.46108.50-1014,529-0.07%
2019/11/2000.00194.2094.20-114,664-0.01%
2019/11/1300.006100.17102.00-614,962-0.04%
2019/11/12997.111397.4298.10-415,137-0.03%
2019/11/1135104.6329105.14103.00615,4730.04%
2019/11/0817110.1520109.73108.50-315,364-0.02%
2019/11/0756113.5553110.12109.50315,2100.02%
2019/11/06137121.4586116.10115.005115,1320.34% 大買/
2019/11/0518121.2520120.73124.00-214,872-0.01%
2019/11/0440114.2300.00115.004014,9410.27%
2019/11/011112.5010112.75114.50-915,078-0.06%
2019/10/3147108.881108.50108.504615,1180.30%
2019/10/301109.502109.00112.00-115,199-0.01%
2019/10/2928113.6816110.72109.501215,2520.08%
2019/10/283117.502116.00116.50115,2520.01%
2019/10/2400.003114.83115.50-315,301-0.02%
2019/10/237115.0014116.00115.00-715,372-0.05%
2019/10/22160120.3325117.86119.0013515,4300.87% 大買/鉅額交易
2019/10/2134107.6997110.23113.00-6315,094-0.42%
2019/10/1816108.7580110.02108.00-6415,045-0.43%
2019/10/1783101.83156105.60110.00-7315,039-0.49% 大賣/
2019/10/16251.5106.5799110.56100.50152.514,7371.03% 大買/鉅額交易
2019/10/15193106.52108107.93106.008514,2720.60% 大買/大賣/
2019/10/14123106.7884108.26107.503914,1000.28% 大買/
2019/10/092095.242699.36100.50-613,740-0.04%
2019/10/08590.301290.8091.40-713,266-0.05%
2019/10/07188.70387.6388.70-213,351-0.01%
2019/10/04488.30288.0087.60213,3120.02%
2019/10/033588.653988.7388.30-413,326-0.03%
2019/10/021385.60385.5385.801012,8620.08%
2019/10/0100.00883.9184.70-812,819-0.06%
2019/09/27181.5000.0083.90112,9340.01%
2019/09/2600.00284.5084.40-212,980-0.02%
2019/09/25283.40883.6983.90-612,975-0.05%
2019/09/241583.373084.4982.60-1513,061-0.11%
2019/09/23387.73787.6187.50-412,912-0.03%
2019/09/20587.181986.8187.30-1413,227-0.11%
2019/09/191786.471286.5086.60513,4420.04%
2019/09/183286.822986.9286.00313,3970.02%
2019/09/173886.203385.6285.40512,8900.04%
2019/09/161383.331283.3384.00112,5100.01%
2019/09/123382.842682.5382.00712,3720.06%
2019/09/111080.84981.5180.50112,1010.01%
2019/09/101881.121880.6081.20011,9250.00%
2019/09/093680.192181.4683.001511,6280.13%
2019/09/061077.841878.8178.00-810,977-0.07%
2019/09/053277.254476.8576.20-1210,564-0.11%
2019/09/042273.483274.9077.10-1010,169-0.10%
2019/09/033070.57870.4670.10229,5890.23%
2019/09/02968.21368.2068.7069,4550.06%
2019/08/30167.7000.0067.0019,4530.01%
2019/08/29266.55767.0667.50-59,601-0.05%
2019/08/281965.03465.5865.90159,6880.15%
2019/08/27566.06266.1566.0039,7560.03%
2019/08/261166.281666.0666.00-59,649-0.05%
2019/08/23770.2000.0069.5079,5120.07%
2019/08/22171.30171.5071.5009,3840.00%
2019/08/2100.00271.0571.40-29,339-0.02%
2019/08/20371.53272.9070.5019,3020.01%
2019/08/19270.45271.1570.8009,2060.00%
2019/08/16970.83271.0070.1079,1760.08%
2019/08/151971.16571.3671.20149,1430.15%
2019/08/143375.466275.3074.20-299,003-0.32%
2019/08/13371.53371.6071.3008,6750.00%
2019/08/12671.251771.5171.10-118,647-0.13%
2019/08/08570.84571.6071.4008,5920.00%
2019/08/07869.792269.3169.90-148,444-0.17%
2019/08/063767.381267.3469.20258,3980.30%
2019/08/052069.971467.9466.8068,2240.07%
2019/08/02471.48471.7572.7008,0450.00%
2019/08/01571.88871.9673.50-37,985-0.04%
2019/07/31571.08471.1571.0017,8500.01%
2019/07/30770.40171.3071.7067,7460.08%
2019/07/29173.80373.8073.80-27,627-0.03%
2019/07/26473.70374.0074.3017,5880.01%
2019/07/25472.60673.6074.60-27,550-0.03%
2019/07/241273.22673.6572.8067,4360.08%
2019/07/231674.641474.5972.8027,3150.03%
2019/07/222272.943373.3874.00-117,166-0.15%
2019/07/193171.298171.4572.40-506,836-0.73%
2019/07/18668.37968.0368.90-36,579-0.05%
2019/07/171270.64569.9269.0076,5070.11%
2019/07/16669.281769.2968.50-116,374-0.17%
2019/07/151270.131170.3269.8016,3400.02%
2019/07/12371.70471.8372.00-16,566-0.02%
2019/07/112471.753871.6672.50-146,451-0.22%
2019/07/10867.34468.0068.4046,0670.07%
2019/07/093167.371867.3967.50135,9940.22%
2019/07/082165.671465.9466.4075,8370.12%
2019/07/05164.90464.7565.10-35,746-0.05%
2019/07/04365.031964.6564.00-165,678-0.28%
2019/07/03666.03466.9065.0025,5220.04%
2019/07/02565.081265.1666.00-75,438-0.13%
2019/07/011565.632365.6265.60-85,352-0.15%
2019/06/282064.29964.6064.50115,1600.21%
2019/06/271863.515963.7665.00-415,060-0.81%
2019/06/262359.983561.1160.20-124,783-0.25%
2019/06/25556.581457.1557.10-94,876-0.18%
2019/06/24156.60257.3557.40-15,093-0.02%
2019/06/21357.332756.6456.10-245,048-0.48%
2019/06/20655.831256.4256.60-64,983-0.12%
2019/06/1900.00454.5555.10-45,046-0.08%
2019/06/1800.00653.4853.00-64,947-0.12%
2019/06/1700.00452.8052.80-44,964-0.08%
2019/06/14552.2000.0052.0055,0480.10%
2019/06/13651.751152.6853.00-55,187-0.10%
2019/06/121252.39752.8752.1055,4800.09%
2019/06/11451.55951.8652.10-55,405-0.09%
2019/06/10151.40851.3651.50-75,338-0.13%
2019/06/06150.80449.6950.80-35,275-0.06%
2019/06/051850.701550.3649.9535,2090.06%
2019/06/041148.401548.3648.55-45,016-0.08%
2019/06/03447.831346.4748.15-94,902-0.18%
2019/05/31243.25144.4543.8014,7540.02%
2019/05/3000.00342.3342.50-34,751-0.06%
2019/05/29141.80141.7041.6504,7590.00%
2019/05/28241.95241.7041.9004,7710.00%
2019/05/231240.50841.1141.2544,8930.08%
2019/05/221043.21542.9641.8054,9360.10%
2019/05/21940.62840.7242.2015,0030.02%
2019/05/20741.54841.7641.40-15,012-0.02%
2019/05/172243.761943.9943.8035,0160.06%
2019/05/16645.631145.6045.25-55,312-0.09%
2019/05/15347.62247.6347.5015,3680.02%
2019/05/14246.6500.0046.7025,4420.04%
2019/05/13648.42549.2647.8015,5430.02%
2019/05/10450.65650.2051.00-25,558-0.04%
2019/05/09150.701051.1450.40-95,544-0.16%
2019/05/08650.33551.0050.7015,5170.02%
2019/05/0700.00351.1051.20-35,530-0.05%
2019/05/06451.05350.8050.7015,6300.02%
2019/05/03552.60852.8852.70-35,628-0.05%
2019/05/022152.121652.4153.0055,6370.09%
2019/04/30150.00350.6050.50-25,604-0.04%
2019/04/29950.221350.0150.00-45,725-0.07%
2019/04/26550.94550.8851.7005,7410.00%
2019/04/25552.6400.0052.5055,7310.09%
2019/04/24753.071653.2452.90-95,765-0.16%
2019/04/231053.40253.5053.5085,7800.14%
2019/04/22254.00353.9354.00-15,789-0.02%
2019/04/19254.3500.0054.0025,8300.03%
2019/04/184055.123454.8453.7065,8470.10%
2019/04/17752.66853.0552.70-15,583-0.02%
2019/04/16252.50552.9252.70-35,734-0.05%
2019/04/15451.88852.5553.00-45,824-0.07%
2019/04/12152.90551.8652.00-45,956-0.07%
2019/04/11154.20454.0053.10-36,111-0.05%
2019/04/10154.00854.0154.00-76,532-0.11%
2019/04/09254.20254.7054.0007,0670.00%
2019/04/08654.77554.9854.3017,2080.01%
2019/04/03753.341753.1153.30-107,461-0.13%
2019/04/02555.141654.5354.30-117,776-0.14%
2019/04/014155.37355.9754.00387,7590.49%
2019/03/29954.51355.0054.0067,6660.08%
2019/03/282855.451455.7052.80147,5110.19%
2019/03/27751.703352.0353.90-267,012-0.37%
2019/03/26548.65749.1449.00-26,655-0.03%
2019/03/25648.4800.0048.4566,6430.09%
2019/03/22249.734449.9149.90-426,623-0.63%
2019/03/21148.70148.8048.8506,4910.00%
2019/03/20148.80549.0048.80-46,638-0.06%
2019/03/191549.10849.1949.0576,6550.11%
2019/03/182848.591549.0648.70136,5530.20%
2019/03/156449.125248.5047.50126,3820.19%
2019/03/14246.231046.4546.25-86,063-0.13%
2019/03/131045.9500.0046.10106,0870.16%
2019/03/121146.381646.1446.00-56,160-0.08%
2019/03/1100.00945.7345.85-96,200-0.15%
2019/03/08244.7500.0045.2026,2830.03%
2019/03/07345.92245.2545.4016,4480.02%
2019/03/063447.055046.8146.80-166,502-0.25%
2019/03/052547.70547.1947.50206,5280.31%
2019/03/04147.00447.3547.80-36,592-0.05%
2019/02/27346.87347.2546.9006,5900.00%
2019/02/26847.96848.2947.8006,6170.00%
2019/02/25647.881048.2547.80-46,610-0.06%
2019/02/221447.71747.6247.5576,5550.11%
2019/02/211047.782648.3248.45-166,544-0.24%
2019/02/204948.374148.2647.9586,4980.12%
2019/02/19548.23848.2348.00-36,403-0.05%
2019/02/181147.44348.0047.6086,4140.12%
2019/02/153748.093749.7247.5506,3590.00%
2019/02/144546.556246.7046.75-176,030-0.28%
2019/02/131246.003546.1546.10-235,949-0.39%
2019/02/123745.594645.8246.20-95,884-0.15%
2019/02/113244.351844.2144.55145,7690.24%
2019/01/30343.13143.3043.0025,7350.03%
2019/01/292343.331043.1543.15135,7980.22%
2019/01/286344.18144.4044.10625,8021.07%
2019/01/255144.243244.2844.15195,8100.33%
2019/01/241543.4300.0043.40155,7420.26%
2019/01/23943.00642.7643.3035,7460.05%
2019/01/22542.63243.1042.5035,7290.05%
2019/01/212643.102543.1642.9015,7090.02%
2019/01/183442.691343.1342.95215,6040.37%
2019/01/171044.002343.8943.05-135,601-0.23%
2019/01/161444.7300.0044.40145,5810.25%
2019/01/15145.351045.1944.95-95,569-0.16%
2019/01/141145.191445.4044.70-35,556-0.05%
2019/01/1100.00645.9045.25-65,558-0.11%
2019/01/101145.493546.2245.50-245,491-0.44%
2019/01/09445.61246.1345.1025,4070.04%
2019/01/082645.614845.9245.70-225,307-0.41%
2019/01/075945.471145.5144.15485,1350.93%
2019/01/041244.522844.5945.00-165,047-0.32%
2019/01/032646.881147.3245.85154,9160.31%
2019/01/025947.986047.9748.50-14,756-0.02%
2018/12/284246.894546.4347.90-34,319-0.07%
2018/12/272843.791443.8143.90143,8080.37%
2018/12/262344.173245.1542.00-93,655-0.25%
2018/12/251743.962643.5344.85-93,311-0.27%
2018/12/24241.35741.1641.75-52,931-0.17%
2018/12/2100.00139.4039.40-12,892-0.03%
2018/12/20439.5600.0038.5042,8850.14%
2018/12/19240.23140.1540.1512,9110.03%
2018/12/18241.10341.0740.25-12,911-0.03%
2018/12/14341.7000.0041.8532,8930.10%
2018/12/13743.09843.6843.00-12,877-0.03%
2018/12/12341.42541.8942.45-22,716-0.07%
2018/12/06440.691041.6039.50-62,882-0.21%
2018/12/051441.69541.8841.5592,8540.32%
2018/12/04442.14442.6841.8002,8420.00%
2018/12/03541.591041.9242.45-52,839-0.18%
2018/11/30641.33641.4440.2502,7700.00%
2018/11/29339.921040.0240.40-72,639-0.27%
2018/11/28238.18638.5238.60-42,650-0.15%
2018/11/271037.992737.5437.95-172,627-0.65%
2018/11/26836.5300.0036.7082,5570.31%
2018/11/231037.34437.4536.1562,5640.23%
2018/11/22136.90337.0536.50-22,519-0.08%
2018/11/20136.0500.0036.0512,4950.04%
2018/11/19436.5800.0036.5542,4800.16%
2018/11/161236.55136.7036.10112,4790.44%
2018/11/15436.1500.0036.2042,4820.16%
2018/11/14738.3300.0038.0072,4150.29%
2018/11/12138.90139.3039.2002,4020.00%
2018/11/081941.023441.2940.15-152,469-0.61%
2018/11/072441.382041.6441.3542,4940.16%
2018/11/06141.25641.3541.00-52,523-0.20%
2018/11/05240.70641.0340.90-42,478-0.16%
2018/11/02240.55240.4040.3002,4740.00%
2018/11/011040.05739.5739.8032,4590.12%
2018/10/3100.00438.3138.40-42,464-0.16%
2018/10/30136.00136.4036.8002,4580.00%
2018/10/29236.00436.1936.20-22,473-0.08%
2018/10/261336.17935.9135.9042,5040.16%
2018/10/25436.73237.2336.5022,5390.08%
2018/10/24939.45539.2539.4042,5830.15%
2018/10/23340.3500.0040.2532,6660.11%
2018/10/19141.75841.8342.45-72,701-0.26%
2018/10/16439.7800.0039.9542,9780.13%
2018/10/15340.00139.8040.0023,0100.07%
2018/10/12537.59438.4539.3013,0740.03%
2018/10/11937.7200.0037.5093,1120.29%
2018/10/09442.45342.9041.6513,1420.03%
2018/10/08342.90142.7542.7523,1540.06%
2018/10/05244.50543.8843.55-33,258-0.09%
2018/10/04546.65146.2046.2043,3250.12%
2018/10/03248.4500.0047.7023,3500.06%
2018/10/02149.20249.3549.20-13,405-0.03%
2018/10/01248.981149.0349.40-93,436-0.26%
2018/09/27248.75148.8548.7513,5770.03%
2018/09/261550.05850.2149.4073,6330.19%
2018/09/25248.40149.0049.1013,7610.03%
2018/09/21747.30147.8548.2063,8900.15%
2018/09/20247.00746.7346.70-54,035-0.12%
2018/09/19347.8800.0047.7034,1230.07%
2018/09/18348.03348.1748.5504,3650.00%
2018/09/14647.265.447.5948.700.64,5920.01%
2018/09/131546.291646.2346.70-14,756-0.02%
2018/09/122946.101446.3845.70154,8710.31%
2018/09/111350.45850.6550.5054,9940.10%
2018/09/101251.532749.8949.55-155,604-0.27%
2018/09/07555.98554.2054.5006,2570.00%
2018/09/06357.20156.2056.3026,3340.03%
2018/09/051057.57257.8057.0086,5700.12%
2018/09/041459.171758.8857.90-36,611-0.05%
2018/09/03556.0000.0055.8056,5610.08%
2018/08/3100.00157.2057.50-16,616-0.02%
2018/08/30158.0000.0058.0016,8610.01%
2018/08/29257.8000.0058.0026,9640.03%
2018/08/28158.40158.6057.6007,0240.00%
2018/08/242056.1500.0056.30207,1150.28%
2018/08/23457.4300.0056.8047,1420.06%
2018/08/223157.99158.7057.80307,1510.42%
2018/08/20655.70355.4755.6037,2130.04%
2018/08/17456.6500.0055.9047,2810.05%
2018/08/15656.80558.0057.4017,2510.01%
2018/08/1400.00457.7859.00-47,260-0.06%
2018/08/131056.152854.7955.10-187,271-0.25%
2018/08/10458.8500.0058.7047,2300.06%
2018/08/091459.37159.9059.50137,2740.18%
2018/08/08261.151760.8360.40-157,342-0.20%
2018/08/071161.03561.3461.0067,4030.08%
2018/08/06159.6000.0060.6017,4570.01%
2018/08/03160.0000.0060.3017,5090.01%
2018/08/022259.47760.0960.20157,5870.20%
2018/08/01259.652360.2360.60-217,627-0.28%
2018/07/311058.82958.7158.5017,7490.01%
2018/07/303458.592158.6257.10137,6960.17%
2018/07/27661.98162.6062.2057,6590.07%
2018/07/26262.90462.4362.00-27,659-0.03%
2018/07/25761.36461.6061.4037,6310.04%
2018/07/241060.79261.2061.6087,5640.11%
2018/07/232061.38761.2361.00137,5380.17%
2018/07/20268.20367.7067.70-17,467-0.01%
2018/07/19368.5000.0068.5037,4790.04%
2018/07/18570.14370.2069.2027,5610.03%
2018/07/17371.53171.5071.1027,6340.03%
2018/07/16573.10273.3073.0037,6680.04%
2018/07/13974.831474.8974.10-57,717-0.06%
2018/07/12174.101272.9774.30-117,777-0.14%
2018/07/11371.3000.0071.5037,9510.04%
2018/07/1000.00170.6071.20-18,152-0.01%
2018/07/0900.00370.1068.80-38,229-0.04%
2018/07/06868.69868.8870.0008,4370.00%
2018/07/051470.341171.1569.3038,4170.04%
2018/07/041169.50370.6769.5088,5170.09%
2018/07/034471.893271.8469.30128,5420.14%
2018/07/022075.851576.5574.0058,3820.06%
2018/06/291876.981277.6776.8068,2410.07%
2018/06/28876.29376.7075.0058,0870.06%
2018/06/27776.541777.5775.20-107,997-0.13%
2018/06/261172.781673.4373.30-57,753-0.06%
2018/06/255375.484776.1074.0067,6890.08%
2018/06/222076.692376.4974.60-37,564-0.04%
2018/06/21674.6521.173.9874.50-15.17,364-0.20%
2018/06/203571.312071.2470.10157,2200.21%
2018/06/1912278.2910579.4975.80176,9880.24% 大買/大賣/
2018/06/153175.709277.2478.70-616,386-0.96%
2018/06/14472.05772.4471.60-35,697-0.05%
2018/06/13872.202872.4572.80-205,649-0.35%
2018/06/12169.00569.3068.80-45,449-0.07%
2018/06/1100.00567.8067.80-55,399-0.09%
2018/06/08669.1700.0069.1065,3810.11%
2018/06/071271.472571.8470.40-135,354-0.24%
2018/06/06368.901968.9468.80-165,211-0.31%
2018/06/05366.975167.8866.70-485,110-0.94%
2018/06/04267.609267.8367.40-905,120-1.76%
2018/06/0100.00867.1167.30-85,098-0.16%
2018/05/31266.5000.0066.0025,0790.04%
2018/05/30264.70165.5065.5015,0940.02%
2018/05/29266.50266.4066.3005,0950.00%
2018/05/2800.002067.3867.70-205,067-0.39%
2018/05/253366.22665.9266.30275,0300.54%
2018/05/241564.83564.3064.40104,9600.20%
2018/05/234563.79264.5063.60434,9640.87%
2018/05/22864.463864.5364.20-305,011-0.60%
2018/05/214164.78264.6064.80395,0120.78%
2018/05/1800.00263.2063.30-24,974-0.04%
2018/05/173564.502163.6663.60145,0280.28%
2018/05/16564.20163.5063.4045,0270.08%
2018/05/15466.9300.0065.7045,0240.08%
2018/05/14168.502168.7968.00-205,097-0.39%
2018/05/11369.17270.0067.5015,0600.02%
2018/05/101068.843469.0268.60-245,084-0.47%
2018/05/09768.20368.9367.2045,1310.08%
2018/05/08467.732167.1867.10-175,160-0.33%
2018/05/048464.558164.0164.0035,3820.06%
2018/05/033263.1810362.7862.50-715,331-1.33% 大賣/
2018/05/02163.305663.1963.30-555,381-1.02%
2018/04/301861.361562.2062.2035,4570.05%
2018/04/276162.48663.0061.00555,5181.00%
2018/04/26359.70160.2059.7025,5160.04%
2018/04/25462.40962.5962.50-55,500-0.09%
2018/04/241361.02661.8261.9075,5340.13%
2018/04/233766.12865.6165.10295,4460.53%
2018/04/206670.401470.2668.80525,4570.95%
2018/04/193072.01572.4072.00255,5210.45%
2018/04/18670.432671.6772.60-205,457-0.37%
2018/04/171372.851273.8271.0015,3230.02%
2018/04/162373.131872.9473.9055,1200.10%
2018/04/13269.45469.7069.50-25,003-0.04%
2018/04/12268.603668.8268.10-344,916-0.69%
2018/04/11265.703465.7465.60-324,770-0.67%
2018/04/10866.841067.0565.20-24,870-0.04%
2018/04/0900.00565.3865.60-54,948-0.10%
2018/04/033059.44359.6759.70274,9180.55%
2018/03/30161.0000.0061.0015,2150.02%
2018/03/29162.00161.9061.9005,4570.00%
2018/03/28561.881062.3562.80-55,551-0.09%
2018/03/27263.00262.9062.4005,7310.00%
2018/03/26862.6900.0062.6085,8960.14%
2018/03/23162.40262.4063.20-16,013-0.02%
2018/03/22264.9000.0064.2026,3600.03%
2018/03/21265.25165.8065.8016,5850.02%
2018/03/20263.40264.4564.9006,6850.00%
2018/03/19764.4700.0063.6076,9630.10%
2018/03/16365.80166.1065.6027,1110.03%
2018/03/1500.001568.0067.30-157,364-0.20%
2018/03/14967.471068.1867.30-17,818-0.01%
2018/03/132167.201067.8467.60118,0970.14%
2018/03/12167.305866.2766.80-578,360-0.68%
2018/03/093164.2900.0064.50318,6270.36%
2018/03/083863.393564.2764.2039,0550.03%
2018/03/07162.300.362.5062.000.79,4340.01%
2018/03/06463.6500.0063.0049,9100.04%
2018/03/05865.3900.0063.50810,3120.08%
2018/03/028.366.23166.0066.007.310,9280.07%
2018/03/01367.2700.0067.30311,1140.03%
2018/02/261368.20168.2067.801212,1920.10%
2018/02/23468.38368.3068.20112,6930.01%
2018/02/221668.301268.7968.00412,9070.03%
2018/02/2100.00266.6067.80-212,973-0.02%
2018/02/12163.4000.0063.20113,1070.01%
2018/02/09459.30362.7363.10113,1870.01%
2018/02/081065.89264.4064.00813,1320.06%
2018/02/07767.971367.8466.70-613,079-0.05%
2018/02/061466.25268.7565.301213,0280.09%
2018/02/05270.05471.4872.50-212,926-0.02%
2018/02/02175.10874.3673.10-712,932-0.05%
2018/02/011672.992473.9973.90-812,910-0.06%
2018/01/31672.28472.6872.50212,8120.02%
2018/01/303072.794272.7171.60-1212,766-0.09%
2018/01/291769.471069.6069.80712,4150.06%
2018/01/26369.50269.7569.60112,5610.01%
2018/01/252368.392468.4169.70-112,866-0.01%
2018/01/24468.65368.8368.70112,8190.01%
2018/01/2300.00271.1070.20-212,762-0.02%
2018/01/22172.10172.1071.50012,8690.00%
2018/01/19270.45270.7070.80012,8930.00%
2018/01/18371.10173.0070.10213,0010.02%
2018/01/17271.95172.5072.30113,1480.01%
2018/01/161372.511672.3371.30-313,100-0.02%
2018/01/15470.95770.4171.70-312,963-0.02%
2018/01/12268.0000.0068.50212,8110.02%
2018/01/11167.80168.6067.90012,8120.00%
2018/01/10267.85268.2067.40012,7900.00%
2018/01/09569.24269.0068.80312,7500.02%
2018/01/08473.03173.8071.90312,6150.02%
2018/01/051174.541173.7973.60012,5650.00%
2018/01/04973.24673.5773.20312,5030.02%
2018/01/03473.801873.2774.50-1412,357-0.11%
2018/01/02367.00668.3769.10-312,118-0.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章