保銳 (8093)-凱基-彰化券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	17.20	2	18.40	18.40	18	210	8.56%
2024/05/08	0	0.00	1	16.65	16.40	-1	171	-0.58%
2024/05/07	1	16.30	5	17.15	17.15	-4	158	-2.52%
2024/04/17	0	0.00	5	15.20	15.50	-5	148	-3.37%
2024/04/11	0	0.00	5	15.60	15.60	-5	148	-3.36%
2024/04/10	0	0.00	5	15.85	15.85	-5	148	-3.36%
2024/04/02	0	0.00	16	15.65	15.60	-16	147	-10.87%
2024/03/27	0	0.00	18	15.66	15.60	-18	149	-12.06%
2024/03/26	0	0.00	8	15.72	15.70	-8	149	-5.35%
2024/03/21	0	0.00	1	15.75	15.65	-1	153	-0.65%
2024/03/20	0	0.00	5	15.60	15.45	-5	153	-3.25%
2024/03/18	1	15.60	0	0.00	15.75	1	154	0.65%
2024/03/06	0	0.00	10	17.30	17.10	-10	175	-5.70%
2024/03/05	0	0.00	5	16.70	16.50	-5	167	-2.98%
2024/03/04	1	16.75	0	0.00	16.55	1	166	0.60%
2024/02/21	3	16.95	6.9	17.25	17.25	-3.9	160	-2.42%
2024/01/26	1	16.75	0	0.00	16.75	1	203	0.49%
2024/01/15	0	0.00	10	16.05	16.10	-10	243	-4.10%
2024/01/10	1	15.70	0	0.00	15.70	1	277	0.36%
2024/01/09	1	16.00	0	0.00	16.00	1	284	0.35%
2023/12/25	0	0.00	2	16.30	16.25	-2	413	-0.48%
2023/12/19	3	16.55	0	0.00	16.50	3	413	0.73%
2023/12/15	1	16.95	0	0.00	16.95	1	413	0.24%
2023/12/08	1	16.95	0	0.00	17.10	1	408	0.24%
2023/12/04	1	17.65	0	0.00	17.55	1	408	0.24%
2023/11/28	0	0.00	2	17.40	17.30	-2	403	-0.50%
2023/11/21	1	17.80	0	0.00	17.85	1	418	0.24%
2023/11/20	0	0.00	6	17.20	17.30	-6	418	-1.43%
2023/11/17	0	0.00	20	17.38	17.30	-20	420	-4.76%
2023/11/09	0	0.00	0.1	17.90	18.00	-0.1	442	-0.03%
2023/11/08	0	0.00	52	19.00	19.00	-52	440	-11.81%
2023/11/01	0	0.00	1	16.90	16.85	-1	454	-0.22%
2023/10/30	1	17.80	0	0.00	17.60	1	488	0.20%
2023/10/27	2	18.20	0	0.00	17.95	2	513	0.39%
2023/10/24	0	0.00	6	18.80	18.80	-6	566	-1.06%
2023/10/23	21	17.40	1	17.10	17.10	20	610	3.28%
2023/10/19	2	18.40	0	0.00	18.00	2	686	0.29%
2023/10/18	1	19.20	0	0.00	19.20	1	693	0.14%
2023/10/17	0	0.00	0	16.95	18.15	0	686	0.00%
2023/10/16	20	16.50	0	0.00	16.50	20	689	2.90%
2023/10/12	0	17.90	0	0.00	17.65	0	731	0.00%
2023/10/11	0	0.00	2	17.58	17.45	-2	744	-0.27%
2023/10/06	3	20.35	1	19.15	19.30	2	757	0.26%
2023/10/05	0	0.00	16	20.00	20.00	-16	752	-2.13%
2023/10/04	3	16.73	7	18.06	18.20	-4	765	-0.52%
2023/10/03	0	0.00	2	16.28	16.55	-2	802	-0.25%
2023/09/22	1	14.90	0	0.00	14.85	1	1,002	0.10%
2023/09/21	1	15.00	0	0.00	14.85	1	1,011	0.10%
2023/09/18	1	15.35	0	0.00	15.45	1	1,056	0.09%
2023/09/14	1	15.90	0	0.00	15.90	1	1,059	0.09%
2023/09/11	1	16.25	1	15.60	15.10	0	1,066	0.00%
2023/08/31	50	17.30	0	0.00	16.85	50	1,106	4.52%
2023/08/30	1	16.25	0	0.00	16.15	1	1,102	0.09%
2023/08/25	3	16.82	0	0.00	16.75	3	1,098	0.27%
2023/08/18	2	16.70	0	0.00	18.00	2	1,079	0.19%
2023/08/15	4	17.41	1	17.30	17.40	3	1,081	0.28%
2023/08/07	11	19.55	0	0.00	19.45	11	1,065	1.03%
2023/08/04	4	19.00	1	19.45	19.40	3	1,068	0.28%
2023/08/02	5	19.45	2	19.53	19.75	3	1,086	0.28%
2023/07/31	3	25.13	0	0.00	23.75	3	1,066	0.28%
2023/07/27	2	26.75	2	26.53	27.20	0	1,065	0.00%
2023/07/26	10	27.18	2.4	28.23	26.20	7.6	1,084	0.70%
2023/07/25	51	25.99	1	28.25	28.25	50	1,079	4.63%
2023/07/24	7	25.46	0	0.00	25.70	7	1,061	0.66%
2023/07/17	0	0.00	11	26.53	26.10	-11	1,131	-0.97%
2023/07/13	11	25.05	2	25.50	25.50	9	1,086	0.83%
2023/07/12	0	0.00	1	23.90	23.90	-1	1,061	-0.09%
2023/07/11	1	25.65	0	0.00	24.00	1	1,036	0.10%
2023/07/10	22	25.30	20	26.20	25.80	2	1,000	0.20%
2023/07/07	0	0.00	38	23.76	24.35	-38	938	-4.05%
2023/07/06	0	0.00	1	21.80	22.15	-1	858	-0.12%
2023/07/05	0	0.00	2	20.13	20.15	-2	815	-0.25%
2023/07/04	1	17.75	0	0.00	18.35	1	784	0.13%
2023/07/03	2	15.60	0	0.00	16.70	2	739	0.27%
2023/06/29	25	15.40	0	0.00	15.40	25	723	3.45%
2023/06/28	20	16.10	0	0.00	16.20	20	713	2.80%
2023/06/20	2	14.60	0	0.00	14.40	2	661	0.30%
2023/06/09	0	0.00	2	14.20	14.00	-2	606	-0.33%
2023/06/05	0	0.00	16	14.85	14.90	-16	598	-2.67%
2023/05/23	2	16.10	0	0.00	16.05	2	600	0.33%
2023/05/17	11	14.60	0	0.00	14.40	11	605	1.82%
2023/05/16	6	14.95	0	0.00	14.90	6	610	0.98%
2023/05/15	5	15.05	0	0.00	14.85	5	612	0.82%
2023/05/12	0	0.00	6	15.58	15.90	-6	604	-0.99%
2023/05/11	0	0.00	1	16.50	16.05	-1	593	-0.17%
2023/05/09	1	18.10	20	17.05	16.70	-19	568	-3.34%
2023/05/08	7	18.75	0	0.00	18.50	7	539	1.30%
2023/05/05	9	18.91	0	0.00	18.90	9	528	1.70%
2023/04/28	0	0.00	0	16.25	18.35	0	406	-0.01%
2023/04/27	0	0.00	0.6	16.59	16.70	-0.6	355	-0.16%
2023/04/26	20.3	16.20	6.4	17.64	17.30	13.9	316	4.38%
2023/04/25	6.3	16.05	6.3	16.05	16.05	0	237	0.00%
2023/04/14	0	0.00	5	13.19	13.15	-5	153	-3.26%
2023/04/13	0	0.00	1	13.20	12.95	-1	150	-0.67%
2023/04/12	0	0.00	5	13.15	13.25	-5	148	-3.38%
2023/03/30	1	12.50	0	0.00	12.65	1	134	0.74%
2023/03/09	0	0.00	5	13.08	12.95	-5	139	-3.58%
2023/03/08	0	0.00	2	13.13	13.10	-2	139	-1.43%
2023/03/07	0	0.00	4	13.18	13.05	-4	138	-2.88%
2023/03/06	0	0.00	3	13.10	13.00	-3	135	-2.21%
2023/03/03	3	13.18	0	0.00	13.30	3	132	2.26%
2023/03/02	2.1	13.25	2	13.30	13.25	0.1	129	0.08%
2023/02/24	0	0.00	1	13.05	13.10	-1	127	-0.79%
2023/02/23	0	0.00	5	13.39	12.90	-5	124	-4.02%
2023/02/22	3	13.00	0	0.00	13.05	3	121	2.48%
2023/02/17	1	13.55	2	13.03	13.20	-1	106	-0.94%
2023/02/16	0	0.00	5	12.63	12.45	-5	101	-4.94%
2023/02/15	10	12.14	0	0.00	12.10	10	96	10.31%
2023/02/14	12	12.00	0	0.00	12.30	12	98	12.23%
2023/02/07	3	11.65	0	0.00	11.40	3	106	2.81%
2022/11/07	0	0.00	1.4	12.20	12.20	-1.4	268	-0.52%
2022/09/22	0	0.00	1	13.95	13.65	-1	190	-0.53%
2022/09/21	0.3	14.90	0	0.00	15.00	0.3	171	0.18%
2022/08/11	1	7.05	0	0.00	7.16	1	60	1.64%
2022/03/28	0	0.00	1	7.98	8.20	-1	183	-0.54%
2022/03/25	1	8.60	0	0.00	8.75	1	174	0.57%
2022/03/21	1	7.29	1	7.29	7.30	0	147	0.00%
2022/01/12	0	0.00	14	9.06	9.10	-14	155	-9.02%
2022/01/07	14	9.15	0	0.00	9.16	14	154	9.08%
2021/11/16	0	0.00	6	8.03	8.09	-6	69	-8.66%
2021/11/15	0	0.00	2	8.10	8.09	-2	69	-2.88%
2021/11/05	0	0.00	1	8.06	8.02	-1	72	-1.39%
2021/11/01	1	7.81	0	0.00	7.80	1	76	1.31%
2021/10/26	1	7.70	0	0.00	7.75	1	80	1.24%
2021/10/19	1	7.74	0	0.00	7.74	1	111	0.90%
2021/10/12	2	7.42	0	0.00	7.48	2	118	1.68%
2021/10/07	1	7.44	0	0.00	7.63	1	122	0.82%
2021/09/07	2	8.10	0	0.00	7.96	2	167	1.19%
2021/08/26	1	8.43	0	0.00	8.58	1	183	0.54%
2021/08/11	0	0.00	3	9.02	9.03	-3	197	-1.52%
2021/07/30	2	9.55	0	0.00	9.54	2	257	0.78%
2021/07/29	1	9.78	0	0.00	9.78	1	257	0.39%
2021/07/27	0	0.00	1	9.45	10.15	-1	260	-0.38%
2021/07/22	0	0.00	3	9.18	9.20	-3	277	-1.08%
2021/07/21	0	0.00	10	9.12	9.12	-10	293	-3.41%
2021/07/12	0	0.00	4	9.18	9.25	-4	385	-1.04%
2021/07/01	1	9.33	0	0.00	9.25	1	614	0.16%
2021/06/29	1	9.15	0	0.00	9.23	1	675	0.15%
2021/06/25	1	9.39	0	0.00	9.58	1	688	0.15%
2021/06/24	1	9.50	0	0.00	9.58	1	692	0.14%
2021/06/23	1	9.30	0	0.00	9.39	1	695	0.14%
2021/06/22	1	9.36	0	0.00	9.40	1	700	0.14%
2021/06/16	0	0.00	5	9.95	9.92	-5	771	-0.65%
2021/06/10	1	9.90	0	0.00	9.93	1	792	0.13%
2021/06/07	1	10.10	0	0.00	10.10	1	808	0.12%
2021/06/04	1	10.25	0	0.00	10.35	1	808	0.12%
2021/05/26	5	10.30	0	0.00	10.30	5	816	0.61%
2021/05/19	0	0.00	1	10.25	10.15	-1	864	-0.12%
2021/05/18	1	10.00	0	0.00	10.05	1	879	0.11%
2021/05/17	0	0.00	10	9.14	9.14	-10	880	-1.14%
2021/05/14	0	0.00	5	10.14	10.15	-5	869	-0.57%
2021/05/05	5	12.80	27	12.29	12.45	-22	832	-2.64%
2021/05/04	0	0.00	0.2	12.25	12.40	-0.2	831	-0.03%
2021/04/29	2	14.28	0	0.00	14.20	2	814	0.25%
2021/04/26	0	0.00	1	14.95	14.95	-1	804	-0.12%
2021/04/22	1	14.50	0	0.00	14.15	1	817	0.12%
2021/04/21	5	14.90	3.1	15.10	15.05	1.9	810	0.24%
2021/04/20	3	13.95	0	0.00	14.50	3	793	0.38%
2021/04/19	1	14.00	0	0.00	14.15	1	794	0.13%
2021/04/16	2	14.60	0	0.00	14.40	2	794	0.25%
2021/04/15	5	14.26	0	0.00	14.45	5	796	0.63%
2021/04/14	3	14.20	0	0.00	14.30	3	799	0.38%
2021/04/13	4.1	15.01	3	14.40	14.30	1.1	799	0.14%
2021/04/09	10	15.35	0	0.00	15.30	10	771	1.30%
2021/04/08	0.2	15.67	8	16.29	16.00	-7.8	761	-1.02%
2021/04/07	6	15.06	22	14.88	15.70	-16	722	-2.22%
2021/04/06	2	14.05	16	13.68	14.30	-14	683	-2.05%
2021/04/01	3	13.20	4	13.13	13.00	-1	679	-0.15%
2021/03/31	2	12.88	0	0.00	12.70	2	684	0.29%
2021/03/29	0	0.00	1	12.35	12.25	-1	745	-0.13%
2021/03/25	0	0.00	1	12.45	12.30	-1	856	-0.12%
2021/03/24	5	12.75	0	0.00	12.45	5	954	0.52%
2021/03/23	0	0.00	5	13.20	13.05	-5	979	-0.51%
2021/03/22	3	12.35	6	12.55	12.80	-3	1,004	-0.30%
2021/03/19	13	12.52	2	12.40	12.45	11	1,014	1.08%
2021/03/18	0	0.00	5	12.17	12.25	-5	1,054	-0.47%
2021/03/17	0	0.00	7	11.70	11.70	-7	1,085	-0.64%
2021/03/16	0	0.00	10	11.70	11.70	-10	1,090	-0.92%
2021/03/12	0	0.00	7	11.51	11.45	-7	1,087	-0.64%
2021/03/10	1	11.05	0	0.00	11.35	1	1,127	0.09%
2021/03/09	1	10.80	0	0.00	11.05	1	1,126	0.09%
2021/03/08	1	11.05	0	0.00	11.00	1	1,126	0.09%
2021/03/05	1	11.20	0	0.00	11.30	1	1,126	0.09%
2021/03/02	2	11.40	6	11.45	11.40	-4	1,124	-0.36%
2021/02/26	1	11.40	0	0.00	11.45	1	1,124	0.09%
2021/02/25	7	11.66	0	0.00	11.80	7	1,121	0.62%
2021/02/24	1	11.45	0	0.00	11.30	1	1,116	0.09%
2021/02/23	8	11.52	1	11.35	11.55	7	1,109	0.63%
2021/02/22	13	12.00	1	11.90	11.90	12	1,099	1.09%
2021/02/19	1	11.90	1	12.00	11.85	0	1,093	0.00%
2021/02/18	2	12.10	10	12.10	12.10	-8	1,081	-0.74%
2021/01/29	2	10.30	0	0.00	10.30	2	1,058	0.19%
2021/01/27	2	10.55	0	0.00	10.50	2	1,055	0.19%
2021/01/26	1	10.75	0	0.00	10.70	1	1,053	0.09%
2021/01/22	1	10.55	0	0.00	10.35	1	1,047	0.10%
2021/01/20	1	11.00	0	0.00	10.40	1	1,040	0.10%
2021/01/18	2	11.15	0	0.00	11.00	2	1,022	0.20%
2021/01/15	2	12.38	0	0.00	11.80	2	1,011	0.20%
2021/01/14	0	0.00	8	12.06	12.15	-8	992	-0.81%
2021/01/13	5	11.20	0	0.00	11.05	5	976	0.51%
2021/01/06	5	11.75	0	0.00	12.05	5	955	0.52%
2021/01/05	1	12.80	2	12.55	12.65	-1	935	-0.11%
2021/01/04	1	13.25	0	0.00	13.15	1	918	0.11%
2020/12/31	1	13.05	0	0.00	13.15	1	910	0.11%
2020/12/30	6	13.72	2	13.60	13.55	4	894	0.45%
2020/12/29	7	14.00	5	13.78	13.70	2	886	0.23%
2020/12/28	5	13.67	0	0.00	14.20	5	856	0.58%
2020/12/25	7	13.06	0	0.00	12.95	7	816	0.86%
2020/12/24	7	13.49	0	0.00	13.40	7	800	0.87%
2020/12/23	0	0.00	15	13.30	13.30	-15	764	-1.96%
2020/12/22	3	12.95	0	0.00	12.10	3	744	0.40%
2020/12/21	0	0.00	1	13.50	13.35	-1	719	-0.14%
2020/12/18	16	14.21	2	14.18	14.50	14	693	2.02%
2020/12/15	0	0.00	20	10.85	11.00	-20	607	-3.29%
2020/12/11	0	0.00	8	10.41	10.45	-8	537	-1.49%
2020/12/08	10	9.70	0	0.00	9.53	10	528	1.89%
2020/12/07	14	9.82	0	0.00	9.59	14	529	2.64%
2020/11/30	1	8.97	0	0.00	9.01	1	567	0.18%
2020/11/25	0	0.00	3	8.89	9.14	-3	666	-0.45%
2020/11/24	1	8.84	0	0.00	8.66	1	682	0.15%
2020/11/18	1	9.02	2	9.00	8.97	-1	706	-0.14%
2020/10/30	3	8.90	3	8.90	8.85	0	823	0.00%
2020/10/29	2	8.88	1	8.93	8.92	1	847	0.12%
2020/10/27	2	9.09	0	0.00	9.14	2	903	0.22%
2020/10/26	1	9.17	0	0.00	9.14	1	907	0.11%
2020/10/20	1	8.94	4	8.89	8.92	-3	988	-0.30%
2020/10/16	3	9.20	0	0.00	9.10	3	1,007	0.30%
2020/10/15	2	9.34	0	0.00	9.41	2	1,001	0.20%
2020/10/06	0	0.00	1	9.51	9.73	-1	1,021	-0.10%
2020/09/25	1	9.73	2	9.76	9.72	-1	1,078	-0.09%
2020/09/24	0	0.00	6	10.47	10.10	-6	1,077	-0.56%
2020/09/23	9	11.16	2	11.00	10.80	7	1,072	0.65%
2020/09/22	3	11.15	1	10.40	11.65	2	1,050	0.19%
2020/09/21	2	10.50	0	0.00	10.85	2	1,009	0.20%
2020/09/16	1	9.80	0	0.00	9.77	1	958	0.10%
2020/09/14	22	10.07	0	0.00	9.82	22	942	2.33%
2020/09/02	0	0.00	2	9.95	9.98	-2	820	-0.24%
2020/09/01	2	9.91	2	9.62	9.68	0	803	0.00%
2020/08/31	0	0.00	2	10.20	10.20	-2	771	-0.26%
2020/08/28	2	8.90	0	0.00	9.30	2	716	0.28%
2020/08/27	2	8.48	0	0.00	8.46	2	696	0.29%
2020/08/21	0	0.00	18	8.93	8.99	-18	673	-2.67%
2020/08/19	4	9.12	0	0.00	9.00	4	666	0.60%
2020/08/18	4	8.91	0	0.00	8.91	4	658	0.61%
2020/08/05	10	9.97	0	0.00	9.95	10	572	1.75%
2020/08/04	0	0.00	5	11.10	10.15	-5	557	-0.90%
2020/08/03	5	10.55	3	10.90	11.05	2	532	0.38%
2020/07/27	0	0.00	1	9.99	9.95	-1	443	-0.23%
2020/07/09	0	0.00	2	9.32	9.32	-2	291	-0.69%
2020/07/08	4	11.45	0	0.00	10.35	4	271	1.47%
2020/05/08	0	0.00	4	4.28	4.29	-4	80	-4.98%
2019/07/29	1	5.98	0	0.00	6.02	1	69	1.43%
2019/07/16	0	0.00	5	6.13	6.08	-5	71	-7.01%
2019/07/03	0	0.00	17	6.12	6.19	-17	72	-23.37%
2019/05/15	0	0.00	1	6.10	6.02	-1	64	-1.56%
2019/05/13	1	6.01	0	0.00	6.03	1	63	1.57%
2019/04/18	0	0.00	8	6.48	6.48	-8	62	-12.72%
2019/03/20	10	6.55	0	0.00	6.55	10	57	17.27%
2019/03/06	0	0.00	1	6.56	6.67	-1	57	-1.73%
2019/02/21	0	0.00	2	6.72	6.79	-2	57	-3.49%
2019/01/24	2	6.47	0	0.00	6.34	2	57	3.49%
2018/12/27	0	0.00	2	6.85	6.85	-2	67	-2.96%
2018/11/02	0	0.00	2	6.68	6.68	-2	206	-0.97%
2018/10/03	0	0.00	1	8.04	7.95	-1	285	-0.35%
2018/09/07	10	9.65	0	0.00	9.40	10	358	2.79%
2018/09/06	14	10.20	0	0.00	10.25	14	356	3.92%
2018/08/13	0	0.00	1	9.34	9.35	-1	570	-0.18%
2018/08/10	0	0.00	30	10.50	10.35	-30	564	-5.31%
2018/07/20	0	0.00	2	11.25	11.25	-2	763	-0.26%
2018/07/09	10	12.00	0	0.00	11.75	10	1,000	1.00%
2018/07/05	1	12.45	0	0.00	12.15	1	1,109	0.09%
2018/06/15	10	13.25	0	0.00	13.35	10	2,005	0.50%
2018/06/13	10	14.10	0	0.00	14.00	10	2,054	0.49%
2018/06/05	2	14.55	12	14.93	15.55	-10	2,107	-0.47%
2018/06/04	5	14.12	2	14.13	14.15	3	2,077	0.14%
2018/05/31	2	13.00	0	0.00	12.75	2	2,124	0.09%
2018/05/29	1	12.40	3	12.43	12.45	-2	2,200	-0.09%
2018/05/28	1	12.60	0	0.00	12.25	1	2,204	0.05%
2018/05/23	1	13.00	0	0.00	13.10	1	2,243	0.04%
2018/05/22	0	0.00	1	13.80	13.60	-1	2,233	-0.04%
2018/05/10	6	14.84	0	0.00	14.80	6	2,177	0.28%
2018/05/03	0	0.00	1	13.55	13.35	-1	2,069	-0.05%
2018/05/02	1	14.80	0	0.00	14.00	1	2,060	0.05%
2018/04/27	1	13.30	0	0.00	14.70	1	2,022	0.05%
2018/04/26	2	13.70	0	0.00	13.40	2	1,993	0.10%
2018/04/20	1	16.55	2	16.60	16.50	-1	1,903	-0.05%
2018/04/19	2	17.45	3	17.05	17.15	-1	1,885	-0.05%
2018/04/18	2	17.00	3	17.60	16.85	-1	1,859	-0.05%
2018/04/17	2	16.60	6	17.23	17.25	-4	1,823	-0.22%
2018/04/16	3	16.12	6	15.63	15.70	-3	1,778	-0.17%
2018/04/13	1	17.50	0	0.00	16.90	1	1,744	0.06%
2018/04/12	3	18.60	5	18.65	18.70	-2	1,694	-0.12%
2018/04/11	6	18.53	0	0.00	18.45	6	1,655	0.36%
2018/04/09	1	21.90	1	22.50	21.70	0	1,522	0.00%
2018/04/03	16	24.33	9	24.80	24.10	7	1,454	0.48%
2018/04/02	14	24.38	1	23.60	25.30	13	1,371	0.95%
2018/03/31	5	23.00	0	0.00	23.00	5	1,245	0.40%
2018/03/30	0	0.00	2	21.45	20.95	-2	1,131	-0.18%
2018/03/29	0	0.00	6	20.80	20.80	-6	1,030	-0.58%
2018/03/28	6	17.13	5	18.95	18.95	1	1,000	0.10%
2018/03/27	0	0.00	1	16.80	17.25	-1	941	-0.11%
2018/03/26	7	17.30	0	0.00	17.30	7	903	0.77%
2018/03/23	1	17.10	2	18.15	18.50	-1	861	-0.12%
2018/03/22	3	19.93	0	0.00	19.00	3	812	0.37%
2018/03/21	0	0.00	51	19.72	20.20	-51	726	-7.02%
2018/03/20	0	0.00	16	18.39	18.40	-16	595	-2.69%
2018/03/19	30	16.70	0	0.00	16.90	30	557	5.38%
2018/03/12	0	0.00	4	14.50	14.50	-4	439	-0.91%
2018/03/02	5	13.00	0	0.00	13.00	5	206	2.42%
2018/02/26	0	0.00	30	9.55	9.82	-30	115	-26.09%
2018/02/21	0	0.00	3	8.59	8.40	-3	53	-5.63%
2018/01/24	3	7.24	0	0.00	7.25	3	25	11.74%
2018/01/23	0	0.00	1	7.15	7.11	-1	25	-3.97%