華冠 (8101)-凱基-彰化券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	3.76	0	0.00	3.72	0	47	0.00%
2024/01/11	0	0.00	5	3.97	3.97	-5	34	-14.53%
2023/12/21	0	0.00	0	4.00	4.03	0	32	-0.04%
2023/12/12	0	0.00	2	4.02	4.00	-2	33	-6.00%
2023/12/04	0	4.15	0	0.00	4.14	0	33	0.01%
2023/11/01	0	0.00	0.2	4.20	4.20	-0.2	40	-0.37%
2023/10/05	0	0.00	3	4.36	4.38	-3	57	-5.26%
2023/09/20	0	0.00	3	4.38	4.38	-3	102	-2.93%
2023/09/18	0	0.00	10	4.46	4.55	-10	114	-8.70%
2023/09/15	0	0.00	5	4.56	4.58	-5	114	-4.37%
2023/09/14	0	0.00	6	4.63	4.56	-6	113	-5.28%
2023/09/11	0	0.00	2	4.77	4.77	-2	113	-1.77%
2023/09/08	0	0.00	2	4.89	4.78	-2	114	-1.75%
2023/07/12	4	5.90	0	0.00	5.90	4	109	3.64%
2023/07/05	0	0.00	4	6.55	6.55	-4	93	-4.30%
2023/07/04	6	5.92	0	0.00	5.96	6	82	7.23%
2023/06/27	20	5.57	2	5.43	5.43	18	70	25.43%
2023/06/15	0	0.00	0	4.70	4.71	0	55	-0.01%
2023/06/05	2	4.60	0	0.00	4.56	2	50	3.95%
2023/04/26	0	5.54	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.40	0	0.00	5.16	0	56	0.00%
2023/04/12	0	5.48	0	0.00	5.38	0	50	0.02%
2023/02/17	0	0.00	0.5	6.00	6.00	-0.5	48	-1.09%
2022/12/09	0	0.00	0	6.00	6.07	0	142	0.00%
2022/12/07	1	6.00	0	0.00	6.06	1	169	0.59%
2022/10/05	0	0.00	0.4	6.24	6.34	-0.4	391	-0.09%
2022/10/04	0.3	6.00	0	0.00	6.00	0.3	389	0.08%
2022/09/08	1	2.51	0	0.00	2.60	1	341	0.29%
2022/09/07	0	0.00	0.5	2.50	2.54	-0.5	336	-0.15%
2022/09/06	1	2.70	0	0.00	2.61	1	330	0.30%
2022/09/01	9	3.15	0	0.00	2.90	9	300	2.99%
2022/04/06	0	0.00	1	2.60	2.57	-1	306	-0.33%
2022/03/25	6	2.62	0	0.00	2.62	6	302	1.98%
2022/03/24	0	0.00	0.4	2.81	2.89	-0.4	313	-0.13%
2022/01/21	0	0.00	0.1	2.75	2.75	-0.1	372	-0.04%
2021/11/02	0	0.00	1	2.51	2.53	-1	134	-0.75%
2021/10/27	0	0.00	0	2.42	2.45	0	132	-0.01%
2021/07/06	0	0.00	15	3.15	3.10	-15	306	-4.90%
2021/06/24	0	0.00	0.5	2.46	2.61	-0.5	365	-0.14%
2021/06/10	0	0.00	10	2.70	2.70	-10	400	-2.49%
2021/04/15	0	0.00	40.3	3.08	3.04	-40.3	376	-10.70%
2021/02/05	15	3.58	0	0.00	3.68	15	257	5.83%
2021/01/25	0	0.00	3	3.12	3.15	-3	269	-1.11%
2021/01/22	3	3.20	0	0.00	3.18	3	267	1.12%
2020/12/22	0	0.00	10	3.96	3.96	-10	505	-1.98%
2020/12/15	3	4.10	0	0.00	4.02	3	812	0.37%
2020/12/08	5	4.18	0	0.00	4.15	5	1,092	0.46%
2020/11/23	5	4.15	0	0.00	4.16	5	1,133	0.44%
2020/11/13	10	4.11	0	0.00	4.18	10	1,126	0.89%
2020/11/03	3	4.96	0	0.00	4.99	3	1,101	0.27%
2020/10/29	2	5.10	0	0.00	5.10	2	1,102	0.18%
2020/10/28	11	5.28	5	5.15	5.15	6	1,105	0.54%
2020/10/27	8	5.07	0	0.00	5.31	8	1,101	0.73%
2020/10/23	5	4.75	0	0.00	4.63	5	1,074	0.47%
2020/10/13	0	0.00	1	6.20	6.15	-1	1,005	-0.10%
2020/09/22	0	0.00	1	7.20	7.40	-1	760	-0.13%
2020/09/15	0	0.00	10	4.97	5.16	-10	531	-1.88%
2020/09/11	10	5.95	4	5.92	5.94	6	474	1.26%
2020/09/09	0	0.00	6	4.97	4.97	-6	292	-2.05%
2020/09/01	3	3.43	0	0.00	3.41	3	277	1.08%
2020/07/14	5	4.02	0	0.00	4.02	5	690	0.72%
2020/07/02	0	0.00	10	4.00	4.07	-10	716	-1.39%
2020/06/08	0	0.00	8	4.07	4.23	-8	797	-1.00%
2020/05/28	0	0.00	2.1	4.00	3.90	-2.1	844	-0.24%
2020/05/18	0	0.00	5	5.31	5.06	-5	833	-0.60%
2020/05/15	13	5.83	0	0.00	5.61	13	808	1.61%
2020/05/13	0	0.00	3	5.32	5.32	-3	690	-0.43%
2020/05/07	0	0.00	1	4.40	4.46	-1	627	-0.16%
2020/04/27	0	0.00	1	4.51	4.53	-1	775	-0.13%
2020/04/15	3	4.67	0	0.00	4.70	3	976	0.31%
2020/04/13	0	0.00	2.6	4.68	4.62	-2.6	998	-0.26%
2020/04/01	0	0.00	2	4.15	4.15	-2	1,171	-0.17%
2020/03/30	0	0.00	3	4.09	4.10	-3	1,398	-0.21%
2020/03/25	0	0.00	0.4	4.31	4.33	-0.4	1,500	-0.03%
2020/03/20	5	3.75	2	3.80	3.83	3	1,526	0.20%
2020/03/19	1	3.50	0	0.00	3.49	1	1,556	0.06%
2020/03/18	5	4.06	0	0.00	3.87	5	1,623	0.31%
2020/03/16	1	4.35	0	0.00	4.00	1	1,706	0.06%
2020/03/13	1	4.21	15	4.22	4.39	-14	1,723	-0.81%
2020/03/10	5	5.06	1	5.28	5.28	4	1,793	0.22%
2020/03/09	1	5.40	0	0.00	5.34	1	1,799	0.06%
2020/03/03	4	5.65	0	0.00	5.97	4	1,783	0.22%
2020/02/26	2	5.95	0	0.00	5.95	2	1,791	0.11%
2020/02/19	1	6.12	0	0.00	6.12	1	1,947	0.05%
2020/02/18	3	6.03	0	0.00	6.27	3	1,978	0.15%
2020/02/17	1	6.06	0	0.00	6.06	1	1,960	0.05%
2020/02/14	1	6.27	0	0.00	6.35	1	1,942	0.05%
2020/02/13	3	6.29	0	0.00	6.20	3	1,939	0.15%
2020/02/11	1	6.52	0	0.00	6.50	1	1,936	0.05%
2020/02/07	0	0.00	5	6.55	6.52	-5	1,920	-0.26%
2020/02/05	0	0.00	6	6.75	6.41	-6	1,878	-0.32%
2020/02/03	5	5.73	0	0.00	5.67	5	1,807	0.28%
2020/01/31	6	5.70	0	0.00	6.21	6	1,777	0.34%
2020/01/30	0	0.00	10	6.01	6.01	-10	1,755	-0.57%
2020/01/17	2	7.09	0	0.00	7.01	2	1,704	0.12%
2020/01/15	0	0.00	5	6.71	6.71	-5	1,598	-0.31%
2020/01/14	7	6.17	0	0.00	6.10	7	1,573	0.44%
2020/01/13	5	6.20	0	0.00	6.20	5	1,551	0.32%
2020/01/10	0	0.00	7	5.70	5.79	-7	1,528	-0.46%
2020/01/08	0	0.00	5	6.23	6.06	-5	1,494	-0.33%
2020/01/07	7	6.22	5	6.20	6.25	2	1,479	0.14%
2020/01/06	5	6.00	5	6.10	6.00	0	1,465	0.00%
2020/01/03	0	0.00	10	6.67	6.65	-10	1,433	-0.70%
2019/12/31	15	6.55	17	6.70	6.80	-2	1,404	-0.14%
2019/12/30	8	7.03	8	7.07	7.07	0	1,365	0.00%
2019/12/27	10	7.36	1	7.36	7.31	9	1,326	0.68%
2019/12/26	6	7.26	2	7.35	7.35	4	1,233	0.32%
2019/12/18	0	0.00	10	5.08	5.10	-10	892	-1.12%
2019/12/12	8	4.80	0	0.00	5.01	8	740	1.08%
2019/12/11	2	4.55	0.2	4.56	4.56	1.8	676	0.27%
2019/12/10	10	4.21	0	0.00	4.15	10	638	1.57%
2019/12/04	0	0.00	0.5	3.67	3.67	-0.5	507	-0.10%
2019/11/21	0	0.00	12	3.97	3.85	-12	396	-3.03%
2019/11/08	0	0.00	1.5	2.63	2.69	-1.5	205	-0.73%
2019/10/25	0	0.00	0.1	2.55	2.57	-0.1	194	-0.03%
2019/09/12	0	0.00	3	2.64	2.66	-3	216	-1.39%
2019/08/28	0	0.00	20	2.65	2.67	-20	234	-8.52%
2019/07/29	0	0.00	25	2.76	2.80	-25	305	-8.19%
2019/07/22	15	2.65	0	0.00	2.72	15	316	4.74%
2019/07/19	10	2.65	0	0.00	2.63	10	324	3.09%
2019/05/22	10	3.09	0	0.00	3.05	10	350	2.85%
2019/05/20	2	3.04	0	0.00	3.14	2	349	0.57%
2019/04/26	0	0.00	10	3.29	3.27	-10	306	-3.26%
2019/04/24	0	0.00	10	3.38	3.38	-10	288	-3.46%
2019/04/19	10	3.10	0	0.00	3.14	10	251	3.97%
2019/04/17	0	0.00	30	3.05	3.14	-30	241	-12.42%
2019/04/08	0	0.00	11	3.11	3.14	-11	212	-5.18%
2019/04/03	0	0.00	18	3.08	3.15	-18	208	-8.64%
2019/04/02	0	0.00	10	3.09	3.05	-10	194	-5.14%
2019/03/29	0	0.00	15	3.12	3.14	-15	185	-8.08%
2019/03/28	0	0.00	10	3.10	3.14	-10	182	-5.49%
2019/03/27	0	0.00	27	3.08	3.13	-27	179	-15.01%
2019/03/26	0	0.00	5	3.05	3.01	-5	172	-2.89%
2019/03/22	0	0.00	24	3.11	3.14	-24	169	-14.18%
2019/02/15	10	3.15	0	0.00	3.20	10	167	5.96%
2018/08/20	0	0.00	3	2.17	2.20	-3	184	-1.62%
2018/06/05	0	0.00	22	2.60	2.59	-22	850	-2.59%
2018/04/03	23	3.33	0	0.00	3.25	23	936	2.46%
2018/04/02	157	3.47	0	0.00	3.60	157	833	18.84%	大買/鉅額交易
2018/03/31	57	3.47	0	0.00	3.49	57	815	6.99%
2018/03/30	106	3.37	0	0.00	3.49	106	803	13.19%	大買/鉅額交易
2018/03/27	12	3.78	30	3.77	3.78	-18	701	-2.57%
2018/03/22	10	3.80	0	0.00	3.77	10	668	1.50%
2018/03/21	10	3.80	0	0.00	3.78	10	647	1.54%
2018/03/19	0	0.00	25	4.05	4.10	-25	590	-4.23%
2018/03/16	0	0.00	21	3.74	3.75	-21	497	-4.22%
2018/03/06	10	3.40	0	0.00	3.41	10	409	2.44%
2018/02/23	0	0.00	12.1	3.50	3.52	-12.1	444	-2.73%
2018/02/06	35	3.42	20	3.43	3.36	15	447	3.35%
2018/01/22	0	0.00	20	3.85	3.80	-20	571	-3.50%
2018/01/18	20	3.86	0	0.00	3.88	20	610	3.28%
2018/01/10	0	0.00	15	3.91	3.91	-15	658	-2.28%