大億金茂 (8107)-凱基-彰化券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
21.50
漲跌
▼0.30
漲幅
-1.38%
成交量
407張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	32	22.90	2	22.90	21.80	30	563	5.32%
2024/06/17	0	0.00	23	21.75	21.50	-23	500	-4.60%
2024/06/04	1	18.70	1	18.70	18.70	0	404	0.00%
2024/06/03	1	19.85	5	20.50	19.60	-4	390	-1.03%
2024/05/31	33	20.93	5	19.80	19.90	28	359	7.80%
2024/05/23	0	0.00	1	17.10	17.15	-1	178	-0.56%
2024/05/16	0	0.00	1	17.40	17.15	-1	164	-0.61%
2024/05/15	5	17.20	4	17.15	17.20	1	156	0.64%
2024/05/14	0	0.00	1	17.15	17.00	-1	145	-0.69%
2024/05/10	0	16.35	0	0.00	16.40	0	124	0.00%
2024/05/06	1	15.35	0	0.00	15.50	1	88	1.13%
2024/04/16	1	15.55	0	0.00	15.55	1	87	1.14%
2024/03/21	0	0.00	4	15.95	16.10	-4	80	-4.97%
2024/03/11	0	0.00	3	16.50	16.35	-3	87	-3.44%
2024/03/06	0	0.00	3	16.20	16.25	-3	83	-3.59%
2024/03/05	1	16.15	2	16.15	16.25	-1	84	-1.19%
2024/03/01	0	0.00	3	16.30	16.30	-3	82	-3.65%
2024/02/27	15	16.60	0	0.00	16.35	15	80	18.67%
2024/02/19	0	0.00	2	16.25	16.25	-2	72	-2.75%
2023/10/03	0	0.00	2	16.25	16.15	-2	60	-3.28%
2023/09/13	0	0.00	0.8	16.05	16.50	-0.8	67	-1.12%
2023/08/14	0	0.00	4	16.33	16.25	-4	90	-4.43%
2023/07/14	0	0.00	7	16.83	16.85	-7	90	-7.73%
2023/07/10	1	17.15	0	0.00	17.10	1	87	1.14%
2023/06/15	1	17.70	0	0.00	17.50	1	87	1.14%
2023/06/14	2	17.70	0	0.00	17.55	2	83	2.40%
2023/05/30	1	16.70	0	0.00	16.70	1	88	1.13%
2023/04/10	1	17.30	0	0.00	17.30	1	117	0.85%
2023/03/10	1	17.75	0	0.00	17.85	1	112	0.89%
2023/03/08	1	18.30	0	0.00	18.35	1	104	0.96%
2023/01/11	2	16.70	0	0.00	16.70	2	81	2.46%
2022/11/25	0	0.00	2	17.20	17.15	-2	175	-1.14%
2022/11/02	0	0.00	3	16.90	17.10	-3	370	-0.81%
2022/09/15	0	0.00	2	22.03	21.60	-2	433	-0.46%
2022/09/01	0	0.00	1	21.60	21.60	-1	389	-0.26%
2022/08/31	1	22.50	0	0.00	22.50	1	376	0.27%
2022/08/30	0	0.00	20	23.10	23.10	-20	367	-5.44%
2022/08/29	2	23.20	0	0.00	22.90	2	355	0.56%
2022/08/24	20	22.00	0	0.00	22.10	20	269	7.42%
2022/08/22	1	22.00	0	0.00	21.65	1	242	0.41%
2022/07/04	0	0.00	15	17.99	17.40	-15	144	-10.35%
2022/06/24	15	17.67	0	0.00	17.60	15	147	10.16%
2022/06/21	0	0.00	1	16.60	17.65	-1	146	-0.68%
2022/06/16	1	17.80	8	18.10	17.45	-7	143	-4.88%
2022/06/10	8	17.95	0	0.00	17.95	8	146	5.47%
2022/06/02	0	0.00	0	17.55	18.00	0	155	-0.01%
2022/05/30	0	0.00	1	17.75	17.65	-1	162	-0.62%
2022/05/25	0	0.00	3	18.45	18.25	-3	161	-1.86%
2022/05/24	1	18.40	4	18.26	17.75	-3	159	-1.88%
2022/05/23	7	18.36	0	0.00	17.70	7	151	4.61%
2022/03/10	0	0.00	0.1	20.05	19.80	-0.1	490	-0.01%
2022/03/02	5	20.70	0	0.00	20.65	5	476	1.05%
2022/02/11	1	23.00	1	22.75	22.70	0	420	0.00%
2021/12/28	5	19.50	0	0.00	19.45	5	176	2.83%
2021/12/16	0	0.00	5	19.60	19.35	-5	164	-3.04%
2021/12/15	5	19.38	0	0.00	19.00	5	160	3.11%
2021/12/13	5	19.44	5	19.95	20.05	0	152	0.00%
2021/11/16	0	0.00	1	18.80	18.70	-1	100	-1.00%
2021/11/08	0	0.00	1	19.25	19.20	-1	109	-0.91%
2021/11/02	0	0.00	2	20.30	19.65	-2	108	-1.84%
2021/11/01	2	19.05	0	0.00	19.25	2	92	2.17%
2021/10/28	1	17.45	0	0.00	17.40	1	84	1.18%
2021/07/02	0	0.00	2	20.20	20.50	-2	689	-0.29%
2021/07/01	0	0.00	8	20.22	20.10	-8	690	-1.16%
2021/06/30	3	20.65	0	0.00	20.60	3	690	0.43%
2021/06/28	3	21.12	0	0.00	20.95	3	690	0.43%
2021/06/25	5	21.62	0	0.00	21.65	5	684	0.73%
2021/06/24	0	0.00	1	22.65	23.00	-1	653	-0.15%
2021/06/23	1	19.80	5	19.55	20.95	-4	630	-0.63%
2021/06/17	0	0.00	1	19.10	19.20	-1	620	-0.16%
2021/05/19	1	18.25	0	0.00	18.50	1	668	0.15%
2021/05/05	1	23.15	0	0.00	23.05	1	597	0.17%
2021/05/04	1	22.80	0	0.00	23.00	1	594	0.17%
2021/04/23	0	0.00	8	23.67	24.45	-8	563	-1.42%
2021/04/22	2	23.95	1	24.05	23.30	1	567	0.18%
2021/04/21	0	0.00	1	24.65	24.50	-1	609	-0.16%
2021/04/20	0	0.00	1	25.00	25.25	-1	618	-0.16%
2021/04/19	1	26.20	0	0.00	25.50	1	616	0.16%
2021/04/16	0	0.00	16	26.13	26.10	-16	609	-2.62%
2021/04/15	3	26.58	1	26.40	26.65	2	599	0.33%
2021/04/14	1	26.30	0	0.00	26.80	1	561	0.18%
2021/04/12	18	25.80	3	27.03	27.30	15	586	2.56%
2021/04/09	2	24.10	0	0.00	25.40	2	548	0.36%
2021/04/08	1	23.30	0	0.00	23.30	1	473	0.21%
2021/03/31	1	21.45	0	0.00	21.20	1	436	0.23%
2021/03/25	1	21.70	0	0.00	21.75	1	436	0.23%
2021/03/23	1	21.75	0	0.00	21.75	1	433	0.23%
2021/03/18	1	21.75	0	0.00	21.75	1	425	0.24%
2021/03/12	1	22.05	3	21.80	22.05	-2	413	-0.48%
2021/03/11	3	22.10	0	0.00	22.15	3	408	0.73%
2021/03/10	0	0.00	1	21.35	21.70	-1	394	-0.25%
2021/02/23	0	0.00	3	20.43	20.65	-3	374	-0.80%
2021/02/22	1	20.25	0	0.00	20.20	1	372	0.27%
2021/02/01	0	0.00	1	19.50	19.70	-1	368	-0.27%
2021/01/29	2	19.88	0	0.00	19.80	2	368	0.54%
2021/01/28	1	20.65	0	0.00	20.75	1	366	0.27%
2021/01/15	0	0.00	1	22.20	22.00	-1	331	-0.30%
2021/01/14	1	23.45	0	0.00	23.20	1	320	0.31%
2021/01/11	0	0.00	2	20.75	21.00	-2	248	-0.81%
2021/01/08	0	0.00	1	20.60	20.60	-1	244	-0.41%
2021/01/07	2	21.90	0	0.00	21.60	2	232	0.86%
2021/01/06	1	23.20	0	0.00	21.45	1	225	0.44%
2020/12/11	1	18.05	0	0.00	17.85	1	172	0.58%
2020/12/08	0	0.00	0.2	17.40	17.50	-0.2	231	-0.08%
2020/10/13	0	0.00	3	18.30	18.15	-3	224	-1.33%
2020/09/24	1	16.60	0	0.00	15.60	1	205	0.49%
2020/09/18	3	18.25	1	18.30	18.00	2	191	1.04%
2020/09/11	2	16.40	2	16.70	16.90	0	113	0.00%
2020/04/20	0	0.00	0.1	17.00	17.05	-0.1	91	-0.15%
2020/04/07	0	0.00	1	15.10	15.15	-1	86	-1.16%
2020/04/01	1	14.90	0	0.00	15.00	1	84	1.18%
2020/01/17	0	0.00	1	22.70	22.85	-1	54	-1.84%
2020/01/16	1	22.80	0	0.00	22.90	1	54	1.84%
2019/11/15	0	0.00	2	23.00	22.70	-2	240	-0.83%
2019/09/25	1	25.10	0	0.00	25.10	1	343	0.29%
2019/09/16	1	25.85	0	0.00	25.80	1	331	0.30%
2019/09/09	0	0.00	1	26.25	27.80	-1	284	-0.35%
2019/09/06	11	24.82	10	25.03	25.30	1	245	0.41%
2019/08/13	5	23.46	2	23.85	23.20	3	152	1.97%
2019/08/12	1	22.05	0	0.00	22.10	1	134	0.74%
2019/08/08	0	0.00	10	22.00	22.00	-10	132	-7.54%
2019/08/07	10	22.65	0	0.00	22.55	10	123	8.09%
2019/07/05	0	0.00	1	23.60	23.40	-1	105	-0.94%
2019/06/10	0	0.00	2	21.78	21.85	-2	158	-1.26%
2019/04/17	0	0.00	1	22.70	22.70	-1	164	-0.61%
2019/03/14	0	0.00	1	25.90	25.35	-1	172	-0.58%
2019/02/13	0.1	21.20	0	0.00	21.30	0.1	112	0.07%
2018/12/13	0	0.00	4	24.25	24.25	-4	113	-3.51%
2018/10/24	1	18.70	1	18.55	18.55	0	215	0.00%
2018/10/23	0	0.00	2	19.08	19.15	-2	214	-0.93%
2018/10/22	1	19.30	1	19.45	19.45	0	214	0.00%
2018/10/19	1	19.10	0	0.00	19.45	1	215	0.46%
2018/10/18	1	19.95	0	0.00	19.90	1	213	0.47%
2018/10/17	0	0.00	3	20.00	19.80	-3	214	-1.40%
2018/10/16	2	19.95	3	20.02	19.90	-1	213	-0.47%
2018/10/15	2	20.00	1	20.10	20.10	1	212	0.47%
2018/10/12	3	20.02	0	0.00	20.00	3	211	1.42%
2018/09/07	2	27.70	0	0.00	26.95	2	215	0.93%
2018/09/06	0	0.00	3	28.80	28.80	-3	212	-1.41%
2018/09/05	0	0.00	1	29.10	29.15	-1	213	-0.47%
2018/09/04	1	28.10	0	0.00	28.50	1	213	0.47%
2018/08/29	0	0.00	5	31.50	31.55	-5	202	-2.47%
2018/08/27	7	40.59	0	0.00	40.85	7	183	3.82%
2018/08/21	1	41.00	1	41.10	41.10	0	166	0.00%
2018/08/17	0	0.00	2	41.60	41.35	-2	164	-1.21%
2018/08/16	2	41.20	0	0.00	41.10	2	164	1.22%
2018/08/06	0.1	44.20	0	0.00	44.45	0.1	153	0.05%
2018/08/01	0	0.00	1	43.00	43.10	-1	151	-0.66%
2018/07/31	1	41.85	0	0.00	41.80	1	155	0.64%
2018/07/24	0	0.00	1	41.95	42.00	-1	167	-0.60%
2018/07/23	1	41.55	0	0.00	41.35	1	169	0.59%
2018/07/17	0	0.00	3	41.75	42.00	-3	194	-1.54%
2018/07/12	3	41.68	0	0.00	41.75	3	208	1.44%
2018/06/14	1	47.60	0	0.00	47.60	1	629	0.16%
2018/06/13	0	0.00	8	47.50	47.50	-8	639	-1.25%
2018/06/12	8	47.61	0	0.00	47.50	8	644	1.24%
2018/06/08	0	0.00	5	47.97	47.65	-5	654	-0.76%
2018/06/07	5	47.66	0	0.00	47.70	5	659	0.76%
2018/05/21	0	0.00	2	46.90	46.90	-2	963	-0.21%
2018/05/18	2	46.25	0	0.00	46.35	2	964	0.21%
2018/05/17	0	0.00	2	46.83	46.70	-2	965	-0.21%
2018/05/14	1	46.85	0	0.00	46.85	1	973	0.10%
2018/05/11	2	47.75	1	47.00	47.00	1	977	0.10%
2018/05/10	1	48.25	3	48.60	48.20	-2	973	-0.21%
2018/05/09	5	48.29	2	47.85	47.95	3	976	0.31%
2018/05/07	0	0.00	1	46.80	47.40	-1	970	-0.10%
2018/05/04	1	47.10	1	47.00	46.80	0	970	0.00%
2018/04/27	1	47.85	1	48.15	48.00	0	965	0.00%
2018/04/26	0	0.00	5	48.55	47.85	-5	970	-0.52%
2018/04/23	1	50.20	0	0.00	50.00	1	953	0.10%
2018/04/19	0	0.00	1	50.70	50.50	-1	947	-0.11%
2018/04/17	2	50.80	0	0.00	50.60	2	940	0.21%
2018/04/16	1	50.80	0	0.00	51.30	1	932	0.11%
2018/04/13	5	51.78	5	52.74	51.40	0	925	0.00%
2018/04/12	1	50.30	0	0.00	50.80	1	866	0.12%
2018/04/11	0	0.00	1	50.30	50.30	-1	864	-0.12%
2018/04/03	0	0.00	1	51.00	50.70	-1	856	-0.12%
2018/04/02	4	51.10	0	0.00	51.00	4	852	0.47%
2018/03/29	0	0.00	2	51.20	51.00	-2	840	-0.24%
2018/03/28	2	51.45	6	51.60	51.30	-4	839	-0.48%
2018/03/27	6	52.25	0	0.00	51.50	6	836	0.72%
2018/03/26	2	53.30	2	52.00	52.30	0	811	0.00%
2018/03/22	13	50.83	15	51.01	50.50	-2	731	-0.27%
2018/03/21	20	50.18	12	48.27	49.90	8	633	1.26%
2018/03/20	3	46.97	0	0.00	47.00	3	551	0.54%
2018/03/19	0	0.00	6	47.35	46.95	-6	546	-1.10%
2018/03/16	3	46.93	0	0.00	46.70	3	539	0.56%
2018/03/15	2	46.40	0	0.00	47.35	2	534	0.37%
2018/03/14	0	0.00	1	46.40	46.20	-1	534	-0.19%
2018/03/13	0	0.00	1	46.30	46.30	-1	535	-0.19%
2018/03/12	4	46.65	1	46.45	46.10	3	533	0.56%
2018/03/09	6	46.73	0	0.00	46.90	6	537	1.12%
2018/03/08	5	47.75	8	48.01	47.70	-3	533	-0.56%
2018/03/07	7	47.36	6	46.82	46.60	1	495	0.20%
2018/03/06	6	45.55	20	45.80	48.30	-14	476	-2.94%
2018/03/05	3	45.17	1	45.00	44.85	2	443	0.45%
2018/03/02	3	42.57	5	42.92	44.70	-2	452	-0.44%
2018/03/01	4	41.98	0	0.00	42.10	4	443	0.90%
2018/02/27	1	42.95	0	0.00	43.00	1	434	0.23%
2018/02/26	15	43.98	0	0.00	43.20	15	430	3.49%
2018/02/23	2	45.35	4	45.93	45.20	-2	412	-0.48%
2018/02/22	1	42.45	8	40.09	42.45	-7	336	-2.08%
2018/02/21	3	38.60	8	39.00	38.60	-5	321	-1.56%
2018/02/12	10.4	37.91	0	0.00	37.80	10.4	321	3.22%
2018/02/09	0	0.00	13	37.15	37.85	-13	324	-4.00%
2018/02/08	7	37.59	9	38.35	37.85	-2	327	-0.61%
2018/02/07	0	0.00	4	38.14	37.50	-4	333	-1.20%
2018/02/06	3	37.15	0	0.00	36.70	3	347	0.86%
2018/02/05	1	36.35	5	38.00	38.20	-4	375	-1.07%
2018/02/02	1	36.65	0	0.00	37.40	1	377	0.26%
2018/02/01	1	36.90	2	36.70	36.70	-1	389	-0.26%
2018/01/31	1	37.45	0	0.00	37.60	1	390	0.26%
2018/01/30	2	38.30	0	0.00	38.20	2	397	0.50%
2018/01/25	4	39.53	0	0.00	39.20	4	436	0.92%
2018/01/15	1	39.05	0	0.00	39.00	1	501	0.20%
2018/01/12	1	39.20	0	0.00	39.05	1	503	0.20%
2018/01/10	2	39.33	0	0.00	39.30	2	504	0.40%
2018/01/08	0	0.00	3	39.80	39.35	-3	520	-0.58%
2018/01/05	1	39.30	3	39.65	39.30	-2	532	-0.38%
2018/01/04	2	39.55	0	0.00	39.60	2	538	0.37%
2018/01/03	3	39.55	0	0.00	39.75	3	581	0.52%
2018/01/02	0	0.00	1	39.45	39.50	-1	608	-0.16%