振樺電 (8114)-凱基-彰化券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	279.50	282.00	-1	858	-0.12%
2024/11/19	0	0.00	0.5	275.50	267.50	-0.5	827	-0.06%
2024/11/15	1.5	270.33	0	0.00	279.00	1.5	775	0.19%
2024/11/14	0	0.00	1.4	256.58	262.00	-1.4	714	-0.20%
2024/11/13	5	243.10	0	0.00	243.00	5	662	0.75%
2024/11/12	54	243.00	0	239.00	241.00	54	641	8.41%
2024/11/11	0	0.00	0	219.00	229.00	0	587	0.00%
2024/10/29	0.1	214.00	0	0.00	214.50	0.1	615	0.02%
2024/10/25	1	215.50	0	0.00	216.00	1	618	0.16%
2024/10/18	0.2	209.76	0	0.00	209.50	0.2	611	0.03%
2024/10/16	0.1	209.50	0	0.00	209.00	0.1	638	0.02%
2024/10/01	0.1	210.00	0	0.00	211.00	0.1	746	0.01%
2024/09/27	0.1	201.50	0	0.00	201.50	0.1	749	0.01%
2024/09/26	0	0.00	5	208.00	206.00	-5	768	-0.65%
2024/09/23	0	0.00	1	218.00	218.00	-1	765	-0.13%
2024/09/20	1	214.50	0	0.00	213.00	1	787	0.13%
2024/09/19	0	0.00	0	206.50	206.50	0	733	0.00%
2024/09/13	0	0.00	1	194.50	195.00	-1	707	-0.14%
2024/09/05	0	0.00	3	182.00	181.50	-3	741	-0.40%
2024/08/27	0	182.00	1.2	182.68	183.00	-1.2	870	-0.13%
2024/08/20	1	188.50	0	0.00	190.50	1	860	0.12%
2024/08/16	0	0.00	1	191.50	190.50	-1	852	-0.12%
2024/08/15	0	0.00	0	188.00	186.50	0	846	0.00%
2024/08/14	0	0.00	0.1	189.50	192.00	-0.1	841	-0.01%
2024/08/13	0	0.00	3.2	187.06	189.00	-3.2	839	-0.38%
2024/08/09	1	187.57	0	0.00	185.00	1	827	0.12%
2024/08/07	0.1	176.50	0	0.00	175.00	0.1	805	0.01%
2024/08/06	0	169.00	0	0.00	170.50	0	802	0.00%
2024/08/05	0.1	172.70	0	0.00	171.00	0.1	794	0.01%
2024/08/02	0.1	192.00	0	0.00	185.50	0.1	780	0.01%
2024/07/26	1	185.00	1	191.00	190.00	0	752	0.00%
2024/07/18	1	187.00	1	187.50	190.00	0	727	0.00%
2024/07/16	1	190.00	1	191.00	186.50	0	698	0.00%
2024/07/15	1	192.50	1	194.50	193.00	0	680	0.00%
2024/07/12	0	0.00	0	205.50	205.00	0	660	0.00%
2024/07/11	3.2	201.72	0	205.00	202.50	3.2	647	0.49%
2024/07/10	0	0.00	0	189.50	191.50	0	605	0.00%
2024/07/08	0	0.00	2	185.00	182.50	-2	580	-0.34%
2024/07/03	0	0.00	0	188.00	184.50	0	542	-0.01%
2024/07/02	0	187.00	0	0.00	184.50	0	528	0.01%
2024/06/27	1	173.00	0	0.00	174.00	1	485	0.21%
2024/06/26	0	0.00	0	174.50	172.50	0	476	0.00%
2024/06/24	0	0.00	6	159.00	161.50	-6	436	-1.38%
2024/06/21	1	156.50	0	0.00	160.00	1	422	0.24%
2024/06/18	1	157.50	0	0.00	156.00	1	409	0.24%
2024/06/13	1	164.00	0	0.00	162.00	1	385	0.26%
2024/06/12	0	0.00	4	157.50	159.00	-4	366	-1.09%
2024/06/11	4	155.50	2	155.90	154.00	2	340	0.58%
2024/06/07	0	148.50	0	148.50	149.50	0	310	0.01%
2024/06/05	0	0.00	1	138.50	139.50	-1	214	-0.47%
2024/06/04	1	137.50	1	137.00	136.50	0	226	0.00%
2024/06/03	1	133.00	0	0.00	133.50	1	225	0.44%
2024/05/07	1	122.00	0	0.00	121.50	1	344	0.29%
2024/05/06	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/04/18	1	114.00	0	0.00	114.00	1	331	0.30%
2024/03/13	1	118.00	0	0.00	117.50	1	391	0.26%
2024/03/08	38	122.21	0	0.00	118.00	38	380	9.98%
2024/03/05	0	0.00	1	133.00	135.00	-1	351	-0.28%
2024/02/27	7	127.00	1	129.50	129.50	6	310	1.93%
2024/02/26	14	126.57	0	0.00	128.50	14	298	4.69%
2024/02/23	0	0.00	1	127.50	123.50	-1	268	-0.37%
2024/02/21	0	0.00	1	117.00	117.00	-1	227	-0.44%
2024/01/25	0	0.00	0	119.50	118.00	0	257	-0.01%
2023/12/27	2	124.00	2	124.50	125.50	0	291	0.00%
2023/12/22	0	0.00	1	116.00	115.50	-1	252	-0.40%
2023/12/20	0	0.00	1	118.00	117.50	-1	251	-0.40%
2023/12/19	1	117.50	0	0.00	117.50	1	250	0.40%
2023/12/15	1	118.50	0	0.00	120.50	1	248	0.40%
2023/12/04	1	114.50	0	0.00	114.50	1	219	0.46%
2023/11/01	0.1	100.00	0	0.00	99.40	0.1	210	0.05%
2023/10/31	0.2	102.00	0	0.00	100.00	0.2	212	0.07%
2023/10/11	0	0.00	1	109.50	109.50	-1	260	-0.38%
2023/09/13	0	0.00	1	105.50	105.50	-1	381	-0.26%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/16	1	100.50	0	0.00	101.50	1	735	0.14%
2023/07/28	0	0.00	1	114.00	114.00	-1	727	-0.14%
2023/07/25	0	0.00	1	115.00	114.50	-1	719	-0.14%
2023/07/24	1	113.50	1	113.00	113.00	0	712	0.00%
2023/07/13	2	116.50	3	117.83	115.50	-1	683	-0.15%
2023/06/16	1	120.50	0	0.00	121.50	1	623	0.16%
2023/06/15	1	124.00	0	0.00	125.00	1	607	0.16%
2023/06/14	0	0.00	9	129.00	127.00	-9	600	-1.50%
2023/05/29	0	0.00	1	108.12	108.00	-1	367	-0.27%
2023/05/26	9	108.00	0	0.00	108.00	9	370	2.43%
2023/05/18	0	0.00	2	105.00	105.50	-2	395	-0.51%
2023/05/04	0	0.00	5	106.00	106.00	-5	407	-1.23%
2023/04/25	0	106.50	0	0.00	105.00	0	430	0.00%
2023/04/19	0	0.00	3	109.50	109.50	-3	431	-0.70%
2023/04/17	0	0.00	1	112.00	111.50	-1	429	-0.23%
2023/04/14	1	112.50	0	0.00	112.00	1	429	0.23%
2023/03/27	1	114.50	1	114.00	114.00	0	443	0.00%
2023/03/23	5	112.50	0	0.00	112.50	5	444	1.12%
2023/03/20	2	109.00	0	0.00	109.00	2	470	0.42%
2023/03/17	0	0.00	1	111.00	111.50	-1	484	-0.21%
2023/03/02	1	121.00	0	0.00	121.00	1	624	0.16%
2023/02/03	0	0.00	0	119.00	119.00	0	984	0.00%
2022/12/19	2	112.00	0	0.00	112.50	2	1,513	0.13%
2022/12/12	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2022/12/07	0	0.00	5	120.50	119.50	-5	1,768	-0.28%
2022/12/06	10	126.00	20	126.00	123.50	-10	1,775	-0.56%
2022/12/02	2	126.00	1	127.00	126.00	1	1,779	0.06%
2022/11/29	15	122.50	2	124.25	122.00	13	1,815	0.72%
2022/11/28	1	123.00	1	122.50	123.00	0	1,899	0.00%
2022/11/17	6	127.83	5	128.90	126.50	1	2,500	0.04%
2022/11/16	0	0.00	1	122.50	121.00	-1	2,472	-0.04%
2022/11/09	2	119.00	0	0.00	119.00	2	2,636	0.08%
2022/11/08	1	120.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	1	118.50	0	0.00	120.50	1	2,746	0.04%
2022/11/01	7	116.00	7	117.00	117.00	0	3,050	0.00%
2022/10/26	0	0.00	6	112.00	112.00	-6	3,900	-0.15%
2022/10/25	6	115.00	0	0.00	113.00	6	4,086	0.15%
2022/10/21	0	0.00	1	110.50	110.00	-1	4,104	-0.02%
2022/10/18	1	117.50	0	0.00	117.50	1	4,103	0.02%
2022/10/14	0	0.00	2	118.00	118.00	-2	4,079	-0.05%
2022/10/12	1	130.00	1	129.00	130.00	0	4,099	0.00%
2022/10/04	2	140.00	0	0.00	139.00	2	4,331	0.05%
2022/09/28	0	132.00	0	0.00	132.00	0	4,711	0.00%
2022/09/26	0	139.50	1	143.00	138.00	-1	4,914	-0.02%
2022/09/20	0	0.00	1	155.00	153.00	-1	5,161	-0.02%
2022/09/19	1.2	157.86	0	0.00	153.50	1.2	5,160	0.02%
2022/09/16	6.1	160.58	6	164.33	159.00	0.1	5,159	0.00%
2022/09/15	2	167.00	2	169.50	170.50	0	5,095	0.00%
2022/09/14	2	163.75	5	162.00	164.00	-3	5,028	-0.06%
2022/09/06	0	0.00	1	163.00	156.00	-1	5,220	-0.02%
2022/09/02	5	170.70	5	166.60	165.50	0	5,521	0.00%
2022/09/01	5	168.70	5	168.60	169.00	0	5,418	0.00%
2022/08/31	6	165.00	7	165.07	164.50	-1	5,309	-0.02%
2022/08/30	6	162.58	6	163.25	165.00	0	5,243	0.00%
2022/08/29	2	159.50	3	158.67	158.50	-1	5,195	-0.02%
2022/08/26	1	160.00	1	168.50	161.00	0	5,156	0.00%
2022/08/25	14	166.82	8	169.00	166.50	6	5,081	0.12%
2022/08/24	7	164.29	11	165.77	164.00	-4	4,892	-0.08%
2022/08/23	1	157.50	0	0.00	154.50	1	4,697	0.02%
2022/08/22	16	153.34	10	154.50	153.00	6	4,652	0.13%
2022/08/19	2	158.25	1	156.00	156.50	1	4,634	0.02%
2022/08/18	1	155.50	1	156.50	157.00	0	4,587	0.00%
2022/08/16	2	160.25	1	163.00	153.50	1	4,518	0.02%
2022/08/12	4	159.81	1	157.00	151.00	3	4,367	0.07%
2022/08/11	1	156.00	0	0.00	155.50	1	4,261	0.02%
2022/08/09	12.1	154.87	12	154.00	154.00	0.1	4,142	0.00%
2022/08/08	25.1	161.78	26	155.46	155.50	-0.9	4,050	-0.02%
2022/08/05	22	163.59	22	165.98	166.00	0	3,942	0.00%
2022/08/04	22	157.18	23	160.43	167.00	-1	3,794	-0.03%
2022/08/03	7	155.50	8	155.25	160.00	-1	3,618	-0.03%
2022/08/02	14	149.43	10	150.70	153.00	4	3,378	0.12%
2022/08/01	4	143.63	10	141.55	145.00	-6	3,078	-0.19%
2022/07/29	0	0.00	1	131.00	134.00	-1	2,882	-0.03%
2022/07/28	1	129.00	0	0.00	128.50	1	2,861	0.03%
2022/07/25	1	130.00	0	0.00	133.50	1	2,840	0.04%
2022/07/22	1	135.50	0	0.00	131.50	1	2,821	0.04%
2022/07/21	1	133.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	3	139.83	2	140.75	134.50	1	2,783	0.04%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/18	4	138.88	4	139.88	140.00	0	2,676	0.00%
2022/07/15	1	137.50	1	136.00	134.00	0	2,611	0.00%
2022/07/14	5	134.00	5	136.30	137.50	0	2,568	0.00%
2022/07/13	1	140.00	2	139.50	136.50	-1	2,539	-0.04%
2022/07/12	3	136.50	2	137.25	138.00	1	2,474	0.04%
2022/07/11	2	139.00	5	139.20	140.00	-3	2,404	-0.12%
2022/07/08	6	138.42	4	139.75	135.00	2	2,278	0.09%
2022/07/07	1	132.50	0	0.00	133.00	1	2,177	0.05%
2022/07/06	0	0.00	4	127.50	130.00	-4	2,136	-0.19%
2022/07/05	59	138.29	54	137.37	140.50	5	2,054	0.24%
2022/07/04	0	0.00	1	127.50	133.50	-1	1,880	-0.05%
2022/07/01	1	123.00	0	0.00	122.50	1	1,793	0.06%
2022/06/30	4	137.38	6	137.42	133.00	-2	1,688	-0.12%
2022/06/29	1	124.00	3	131.00	133.50	-2	1,537	-0.13%
2022/06/28	1	125.00	1	127.00	121.50	0	1,474	0.00%
2022/06/27	0	0.00	1	119.00	118.50	-1	1,424	-0.07%
2022/06/23	2	112.50	3	114.50	113.00	-1	1,379	-0.07%
2022/06/22	1	112.00	0	0.00	110.00	1	1,354	0.07%
2022/06/20	3	114.83	2	114.00	112.50	1	1,307	0.08%
2022/06/16	14	129.32	16	126.19	121.50	-2	1,224	-0.16%
2022/06/15	13	134.19	10	132.80	130.00	3	1,138	0.26%
2022/06/14	13	131.92	12	134.38	137.00	1	969	0.10%
2022/06/13	8	136.69	6	138.67	140.00	2	759	0.26%
2022/05/16	1	114.50	0	0.00	115.50	1	501	0.20%
2022/05/13	1	113.50	1	114.50	114.50	0	485	0.00%
2022/05/12	0	0.00	1	107.00	104.50	-1	472	-0.21%
2022/05/11	2	104.00	1	103.50	104.00	1	463	0.22%
2022/04/19	2	126.75	2	121.50	121.00	0	357	0.00%
2022/04/15	1	123.50	1	123.50	123.50	0	328	0.00%
2022/04/13	5	117.80	5	119.30	119.50	0	290	0.00%
2022/04/12	1	112.00	1	113.00	109.00	0	283	0.00%
2022/04/11	1	105.00	0	0.00	110.50	1	278	0.36%
2022/03/30	0	0.00	2	102.50	102.50	-2	306	-0.65%
2022/03/15	1	94.10	0	0.00	94.00	1	684	0.15%
2022/03/07	0	0.00	3	94.60	94.60	-3	704	-0.43%
2022/03/04	0	0.00	7	99.31	98.90	-7	709	-0.99%
2022/03/03	0	0.00	1	101.00	100.00	-1	709	-0.14%
2022/02/22	1	100.50	1	102.00	101.00	0	726	0.00%
2022/02/11	1	112.00	0	0.00	111.50	1	835	0.12%
2022/02/10	1	113.00	0	0.00	110.00	1	838	0.12%
2022/01/25	0	0.00	2	109.50	108.00	-2	830	-0.24%
2022/01/21	4	113.88	0	0.00	113.00	4	826	0.48%
2022/01/20	3	117.00	0	0.00	117.00	3	828	0.36%
2022/01/07	1	118.00	0	0.00	119.00	1	803	0.12%
2022/01/05	4	128.25	2	130.00	128.00	2	777	0.26%
2022/01/04	2	127.50	2	126.50	127.00	0	754	0.00%
2021/12/29	0	0.00	5	120.50	121.50	-5	728	-0.69%
2021/12/24	0	0.00	1	125.00	122.00	-1	718	-0.14%
2021/12/22	1	120.50	0	0.00	119.50	1	692	0.14%
2021/12/15	6	133.17	6	134.33	136.00	0	492	0.00%
2021/12/14	0	0.00	5	127.00	124.00	-5	440	-1.14%
2021/12/08	1	113.50	1	114.50	114.50	0	300	0.00%
2021/12/03	1	108.00	0	0.00	108.50	1	278	0.36%
2021/11/30	0	0.00	1	109.00	108.00	-1	269	-0.37%
2021/11/23	1	106.00	0	0.00	106.50	1	250	0.40%
2021/11/19	0	0.00	1	104.50	103.50	-1	237	-0.42%
2021/11/17	1	109.00	0	0.00	109.00	1	224	0.44%
2021/11/16	0	0.00	1	107.50	108.00	-1	212	-0.47%
2021/11/15	0	0.00	8.1	107.26	106.50	-8.1	186	-4.34%
2021/11/12	0	0.00	5	101.00	101.00	-5	134	-3.71%
2021/11/11	0	0.00	6	92.05	92.00	-6	100	-5.95%
2021/10/28	6	90.95	1	91.80	90.20	5	75	6.60%
2021/10/27	3	85.87	6	86.77	88.10	-3	68	-4.41%
2021/10/26	0.1	83.00	0	0.00	83.90	0.1	61	0.13%
2021/10/20	0	0.00	12	78.78	79.00	-12	52	-22.69%
2021/10/18	0	0.00	5	78.42	79.20	-5	54	-9.17%
2021/10/15	1	78.50	0	0.00	78.60	1	54	1.82%
2021/10/14	0	0.00	3	78.30	78.50	-3	56	-5.33%
2021/10/13	0	0.00	4	78.93	78.30	-4	56	-7.09%
2021/09/27	24	80.13	0	0.00	80.00	24	59	40.56%
2021/08/06	0	0.00	1	77.00	77.10	-1	49	-2.02%
2021/07/22	0	0.00	0	76.60	76.60	0	60	-0.06%
2021/07/15	0	0.00	1.1	79.29	79.60	-1.1	62	-1.76%
2021/07/14	0	0.00	1	79.60	79.60	-1	63	-1.58%
2021/07/13	0	0.00	13	79.24	79.30	-13	62	-20.73%
2021/07/12	21	78.21	0	0.00	79.10	21	59	35.09%
2021/07/09	0	0.00	1	75.00	75.30	-1	55	-1.82%
2021/07/06	1	70.90	0	0.00	71.20	1	56	1.77%
2021/06/29	1	71.20	0	0.00	71.20	1	56	1.77%
2021/06/24	0	0.00	1	70.70	70.70	-1	58	-1.70%
2021/05/31	1	70.90	0	0.00	71.00	1	85	1.17%
2021/05/17	0	0.00	1	68.00	67.50	-1	93	-1.07%
2021/04/27	2	78.90	0	0.00	79.10	2	96	2.08%
2021/04/21	1	79.80	0	0.00	80.20	1	97	1.03%
2021/04/12	0	0.00	0.3	82.10	82.30	-0.3	93	-0.30%
2021/03/18	0	0.00	1	87.00	85.80	-1	79	-1.26%
2021/03/04	1	77.60	0	0.00	77.70	1	69	1.44%
2021/03/02	1	78.00	0	0.00	78.00	1	68	1.46%
2021/01/21	1	78.40	0	0.00	79.00	1	56	1.77%
2020/12/17	1	77.70	0	0.00	78.00	1	48	2.08%
2020/10/14	1	79.90	0	0.00	80.00	1	85	1.17%
2020/09/29	0	0.00	1	79.30	79.40	-1	88	-1.13%
2020/09/16	0	0.00	4	83.93	84.00	-4	88	-4.52%
2020/08/25	1	82.10	0	0.00	81.90	1	87	1.14%
2020/05/15	0	0.00	1	88.20	88.10	-1	153	-0.65%
2020/04/27	0	0.00	1	87.80	87.80	-1	154	-0.65%
2020/04/08	0	0.00	1	79.70	80.20	-1	146	-0.68%
2020/03/19	1	68.50	0	0.00	65.90	1	120	0.83%
2020/03/17	1	72.50	1	72.50	72.00	0	112	0.00%
2020/03/16	2	77.90	1	78.60	75.70	1	107	0.93%
2020/03/13	1	76.40	0	0.00	78.10	1	104	0.96%
2020/03/12	1	85.00	0	0.00	84.80	1	99	1.01%
2020/03/10	0	0.00	1	89.90	90.10	-1	92	-1.08%
2020/02/27	1	98.10	0	0.00	97.80	1	85	1.17%
2020/02/12	0	0.00	1	101.00	102.00	-1	82	-1.22%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/12/02	1	101.50	0	0.00	101.50	1	93	1.07%
2019/11/22	0	0.00	1	101.00	101.00	-1	95	-1.05%
2019/09/19	0	0.00	1	110.00	110.00	-1	167	-0.60%
2019/09/18	0.1	109.00	0	0.00	109.00	0.1	167	0.07%
2019/09/06	1	109.00	0	0.00	109.50	1	161	0.62%
2019/08/14	0	0.00	1	107.50	107.00	-1	127	-0.78%
2019/08/07	0	0.00	1	108.00	108.00	-1	121	-0.82%
2019/08/05	1	110.50	0	0.00	108.50	1	120	0.83%
2019/07/30	1	113.50	1	115.00	113.50	0	100	0.00%
2019/07/26	1	114.00	0	0.00	114.50	1	79	1.26%
2019/07/22	1	106.00	0	0.00	106.50	1	65	1.53%
2019/05/14	1	100.00	0	0.00	103.50	1	137	0.73%
2019/03/13	1	112.50	0	0.00	112.50	1	127	0.78%
2019/03/12	1	113.00	0	0.00	113.00	1	132	0.76%
2019/03/08	0	0.00	1	111.50	112.50	-1	144	-0.69%
2019/01/14	1	105.00	0	0.00	105.00	1	117	0.85%
2018/12/27	0	0.00	5	100.50	100.50	-5	124	-4.02%
2018/12/06	2	104.50	0	0.00	104.50	2	105	1.89%
2018/12/05	0	0.00	2	108.00	109.00	-2	102	-1.96%
2018/12/04	1	110.50	1	107.50	110.50	0	97	0.00%
2018/12/03	5	102.30	2	97.30	104.00	3	88	3.37%
2018/11/28	1	92.80	0	0.00	93.10	1	71	1.39%
2018/11/16	1	94.20	0	0.00	94.50	1	66	1.51%
2018/09/07	0	0.00	2	110.00	110.00	-2	126	-1.58%
2018/08/10	0	0.00	1	114.50	114.50	-1	126	-0.79%
2018/08/08	0	0.00	2	115.25	114.50	-2	124	-1.60%
2018/08/07	3	119.67	1	120.00	120.00	2	120	1.66%
2018/07/03	0	0.00	2	114.50	115.00	-2	92	-2.17%
2018/05/21	2	121.50	0	0.00	121.00	2	110	1.81%
2018/04/30	1.2	115.07	0	0.00	115.00	1.2	124	0.93%
2018/04/17	1	126.50	0	0.00	126.00	1	124	0.81%
2018/04/03	0	0.00	2	130.00	129.50	-2	128	-1.56%
2018/03/20	3	136.50	0	0.00	137.00	3	127	2.35%
2018/03/12	0	0.00	0	138.00	138.00	0	137	-0.02%
2018/02/05	1	137.50	0	0.00	137.50	1	213	0.47%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%
2018/01/09	0	0.00	2	137.50	137.00	-2	241	-0.83%