• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.1260.641261.50259.000.11,3640.01%
2025/01/201258.000260.00260.5011,3580.07%
2025/01/1600.004246.50243.00-41,439-0.28%
2025/01/140.4240.2300.00239.500.41,4640.03%
2025/01/135.2241.7100.00240.005.21,4920.35%
2025/01/103.3262.7300.00263.003.31,5000.22%
2025/01/090266.0000.00265.5001,5590.00%
2025/01/081.3272.621273.50274.000.31,5990.02%
2025/01/035270.0000.00267.0051,6530.30%
2024/12/2700.001270.50269.00-11,702-0.06%
2024/12/201268.5000.00270.0011,7680.06%
2024/12/180.1272.5000.00274.000.11,7450.01%
2024/12/170.1275.5000.00274.000.11,7490.01%
2024/12/135283.5000.00282.5051,7400.29%
2024/12/1000.001289.00288.00-11,777-0.06%
2024/12/091286.501294.50287.5001,8110.00%
2024/12/061311.502311.25311.50-11,760-0.06%
2024/12/051308.0000.00304.0011,7490.06%
2024/12/0400.002297.00298.00-21,740-0.11%
2024/12/0300.001295.00295.00-11,777-0.06%
2024/12/0200.001294.00291.50-11,772-0.06%
2024/11/271295.5000.00287.0011,7930.06%
2024/11/222299.003299.00298.00-11,812-0.06%
2024/11/2100.003291.33291.00-31,877-0.16%
2024/11/200290.0000.00293.0001,8920.00%
2024/11/181293.5000.00291.0011,9220.05%
2024/11/151297.0000.00297.0011,9450.05%
2024/11/141312.0000.00306.5011,9970.05%
2024/11/132310.501.1313.20312.500.92,0390.04%
2024/11/122312.5012319.00307.50-102,013-0.50%
2024/11/1100.000.3311.18316.50-0.31,964-0.02%
2024/11/071295.0000.00295.0011,9170.05%
2024/10/290279.0000.00281.5002,2210.00%
2024/10/2800.001289.00287.00-12,250-0.04%
2024/10/2300.003301.17301.00-32,278-0.13%
2024/10/182298.2500.00291.5022,3050.09%
2024/10/1700.001295.00294.50-12,319-0.04%
2024/10/1600.000295.50289.5002,3380.00%
2024/10/148278.888279.81278.5002,4970.00%
2024/10/071263.5000.00265.5012,5240.04%
2024/10/041261.0000.00258.5012,5460.04%
2024/10/0100.001268.50264.00-12,563-0.04%
2024/09/301266.0000.00265.5012,5620.04%
2024/09/240280.0000.00280.5002,5760.00%
2024/09/120279.001279.50283.50-12,831-0.03%
2024/09/041268.5100.00267.0012,9450.03%
2024/09/030294.5000.00292.0002,9380.00%
2024/09/020.1291.0000.00290.000.12,9590.00%
2024/08/2900.001296.00300.00-13,010-0.03%
2024/08/280301.0000.00300.0003,0970.00%
2024/08/2312.1305.450302.50306.00123,3140.36%
2024/08/210.2295.1000.00294.500.23,5310.01%
2024/08/200302.501303.00302.50-13,620-0.03%
2024/08/1900.000.1297.00298.50-0.13,7450.00%
2024/08/161307.002.1305.05305.50-1.13,753-0.03%
2024/08/1500.001.1296.91297.00-1.13,732-0.03%
2024/08/130.1283.5000.00283.000.13,7440.00%
2024/08/092294.253289.17288.50-13,890-0.03%
2024/08/080.6282.1300.00287.000.63,9120.02%
2024/08/070.1281.001281.00279.00-0.94,098-0.02%
2024/08/060.1254.503261.50258.50-2.94,169-0.07%
2024/08/053.1249.9800.00249.503.14,1150.08%
2024/08/0200.000.4289.50277.00-0.44,116-0.01%
2024/08/0100.003.6289.29287.00-3.64,121-0.09%
2024/07/310.2278.502277.00276.50-1.84,108-0.04%
2024/07/301265.501259.00266.0004,1310.00%
2024/07/292263.000.1258.00256.501.94,1970.05%
2024/07/261274.003271.33273.50-24,235-0.05%
2024/07/230.2279.501272.50279.00-0.84,312-0.02%
2024/07/224.1270.511274.93266.003.14,5040.07%
2024/07/192293.7500.00290.0024,5850.04%
2024/07/180296.2500.00300.0004,7600.00%
2024/07/173314.0000.00310.0034,7730.06%
2024/07/1624314.2923.1316.66315.500.94,8350.02%
2024/07/151304.003300.50300.00-24,822-0.04%
2024/07/120291.501289.50288.00-14,801-0.02%
2024/07/0900.001303.50302.50-14,844-0.02%
2024/07/081305.000.1302.00300.000.95,0220.02%
2024/07/051.1298.6400.00302.001.15,1020.02%
2024/07/042.1294.192.1292.04293.0005,1320.00%
2024/07/020294.5000.00294.0005,2150.00%
2024/07/011305.501299.00299.0005,2830.00%
2024/06/282301.500.1301.00301.001.95,2800.04%
2024/06/272.1303.2600.00296.002.15,2700.04%
2024/06/2610303.0011.2304.73307.00-1.25,255-0.02%
2024/06/252290.0000.00290.0025,1920.04%
2024/06/2400.001295.48292.00-15,181-0.02%
2024/06/210.2293.501.1292.17291.50-0.95,194-0.02%
2024/06/201.2297.7500.00297.501.25,2040.02%
2024/06/190296.0000.00295.0005,2860.00%
2024/06/170303.0000.00310.5005,4030.00%
2024/06/140305.5000.00304.0005,4160.00%
2024/06/121306.5000.00307.0015,4130.02%
2024/06/114306.505.2299.63299.50-1.25,433-0.02%
2024/06/072308.503311.33310.00-15,461-0.02%
2024/06/062.1311.955313.10308.50-35,460-0.05%
2024/06/052.1310.961309.50311.001.15,4830.02%
2024/06/041.1317.453316.67313.00-1.95,507-0.03%
2024/06/034.1317.871.1322.17323.0035,5470.05%
2024/05/314.1315.001305.00305.003.15,5640.05%
2024/05/301.1316.361317.00315.500.15,6570.00%
2024/05/291324.002333.00336.00-15,614-0.02%
2024/05/285.2340.404336.75329.501.25,5630.02%
2024/05/274328.753.2338.81341.000.85,4150.01%
2024/05/240.2298.463303.33310.00-2.85,330-0.05%
2024/05/234310.746308.17300.00-25,267-0.04%
2024/05/221302.001301.50299.0005,2230.00%
2024/05/212299.752300.25301.0005,2870.00%
2024/05/202298.5000.00294.0025,2790.04%
2024/05/170301.500.3300.00303.00-0.25,2730.00%
2024/05/162.2302.774.1300.63293.00-1.95,294-0.04%
2024/05/151.4294.103300.00297.50-1.65,360-0.03%
2024/05/144.1301.362294.50289.502.15,4170.04%
2024/05/1313295.9319.8300.04297.50-6.85,535-0.12%
2024/05/106.2274.484279.00287.502.25,3830.04%
2024/05/091281.001280.50280.0005,3440.00%
2024/05/0800.000284.50280.0005,4280.00%
2024/05/071281.000.1279.00283.500.95,5450.02%
2024/05/062.2282.442281.75276.500.25,5810.00%
2024/05/032.2281.341280.50280.001.25,6770.02%
2024/05/020.3284.832288.00283.00-1.75,777-0.03%
2024/04/301288.002288.00288.00-15,759-0.02%
2024/04/292293.001293.00289.5015,7700.02%
2024/04/2615292.6815.1296.24288.5005,9230.00%
2024/04/252278.252280.25277.5005,9020.00%
2024/04/240285.009281.50288.00-95,897-0.15%
2024/04/232258.5013260.85262.00-115,837-0.19%
2024/04/229257.612262.00251.0075,9410.12%
2024/04/192271.7515272.80273.50-135,903-0.22%
2024/04/1813.1265.2819.2267.99269.00-6.25,812-0.11%
2024/04/162.1251.9000.00249.002.16,0380.03%
2024/04/151259.501263.00264.0006,1860.00%
2024/04/1214.1268.4513264.50264.501.16,1890.02%
2024/04/115.1261.547265.21272.00-26,082-0.03%
2024/04/1020265.0022259.23256.50-26,062-0.03%
2024/04/0920262.0027254.80254.00-76,110-0.11%
2024/04/0824.1271.845263.00260.0019.16,2170.31%
2024/04/033262.835.1262.70268.50-2.16,189-0.03%
2024/04/023252.331251.00250.5026,1880.03%
2024/03/2900.001257.50255.00-16,342-0.02%
2024/03/281250.002.4251.06252.50-1.46,387-0.02%
2024/03/270.1256.5000.00252.500.16,4280.00%
2024/03/261259.001260.50258.5006,4460.00%
2024/03/251266.001270.00262.5006,4850.00%
2024/03/224271.383271.17268.5016,5020.02%
2024/03/211262.003264.17266.00-26,443-0.03%
2024/03/202255.252259.25255.5006,3830.00%
2024/03/191255.503251.67256.00-26,375-0.03%
2024/03/135.1248.551249.00248.004.16,8120.06%
2024/03/114260.504256.00256.0006,9100.00%
2024/03/0800.001262.50258.00-17,001-0.01%
2024/03/075275.701281.00266.0047,1760.06%
2024/03/063280.831283.00277.5027,3040.03%
2024/03/0512.1274.3332278.17284.50-207,469-0.27%
2024/03/042.2270.021276.47265.001.17,4480.02%
2024/03/013.1269.692272.00269.5017,4230.01%
2024/02/2900.001264.00265.00-17,415-0.01%
2024/02/271.1259.3300.00259.501.17,4170.01%
2024/02/261.1266.103266.17265.50-27,396-0.03%
2024/02/2323274.111279.50270.00227,3760.30%
2024/02/2212277.0814280.89275.00-27,339-0.03%
2024/02/212274.003272.50271.00-17,264-0.01%
2024/02/201.1267.1200.00268.001.17,2940.01%
2024/02/194270.251275.00266.0037,3470.04%
2024/02/1616275.916280.17280.50107,4190.13%
2024/02/157.1271.7341274.47275.00-33.97,367-0.46%
2024/02/0519265.8215268.67270.0047,3580.05%
2024/02/026284.755285.60286.0017,2330.01%
2024/02/016277.4217277.29277.00-117,259-0.15%
2024/01/318.1282.194.1286.67280.004.17,3010.06%
2024/01/308.1286.684286.25286.004.17,2760.06%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－20天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章