加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,424張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252290.0000.00290.0025,1920.04%
2024/06/2400.001295.48292.00-15,181-0.02%
2024/06/210.2293.501.1292.17291.50-0.95,194-0.02%
2024/06/201.2297.7500.00297.501.25,2040.02%
2024/06/190296.0000.00295.0005,2860.00%
2024/06/170303.0000.00310.5005,4030.00%
2024/06/140305.5000.00304.0005,4160.00%
2024/06/121306.5000.00307.0015,4130.02%
2024/06/114306.505.2299.63299.50-1.25,433-0.02%
2024/06/072308.503311.33310.00-15,461-0.02%
2024/06/062.1311.955313.10308.50-35,460-0.05%
2024/06/052.1310.961309.50311.001.15,4830.02%
2024/06/041.1317.453316.67313.00-1.95,507-0.03%
2024/06/034.1317.871.1322.17323.0035,5470.05%
2024/05/314.1315.001305.00305.003.15,5640.05%
2024/05/301.1316.361317.00315.500.15,6570.00%
2024/05/291324.002333.00336.00-15,614-0.02%
2024/05/285.2340.404336.75329.501.25,5630.02%
2024/05/274328.753.2338.81341.000.85,4150.01%
2024/05/240.2298.463303.33310.00-2.85,330-0.05%
2024/05/234310.746308.17300.00-25,267-0.04%
2024/05/221302.001301.50299.0005,2230.00%
2024/05/212299.752300.25301.0005,2870.00%
2024/05/202298.5000.00294.0025,2790.04%
2024/05/170301.500.3300.00303.00-0.25,2730.00%
2024/05/162.2302.774.1300.63293.00-1.95,294-0.04%
2024/05/151.4294.103300.00297.50-1.65,360-0.03%
2024/05/144.1301.362294.50289.502.15,4170.04%
2024/05/1313295.9319.8300.04297.50-6.85,535-0.12%
2024/05/106.2274.484279.00287.502.25,3830.04%
2024/05/091281.001280.50280.0005,3440.00%
2024/05/0800.000284.50280.0005,4280.00%
2024/05/071281.000.1279.00283.500.95,5450.02%
2024/05/062.2282.442281.75276.500.25,5810.00%
2024/05/032.2281.341280.50280.001.25,6770.02%
2024/05/020.3284.832288.00283.00-1.75,777-0.03%
2024/04/301288.002288.00288.00-15,759-0.02%
2024/04/292293.001293.00289.5015,7700.02%
2024/04/2615292.6815.1296.24288.5005,9230.00%
2024/04/252278.252280.25277.5005,9020.00%
2024/04/240285.009281.50288.00-95,897-0.15%
2024/04/232258.5013260.85262.00-115,837-0.19%
2024/04/229257.612262.00251.0075,9410.12%
2024/04/192271.7515272.80273.50-135,903-0.22%
2024/04/1813.1265.2819.2267.99269.00-6.25,812-0.11%
2024/04/162.1251.9000.00249.002.16,0380.03%
2024/04/151259.501263.00264.0006,1860.00%
2024/04/1214.1268.4513264.50264.501.16,1890.02%
2024/04/115.1261.547265.21272.00-26,082-0.03%
2024/04/1020265.0022259.23256.50-26,062-0.03%
2024/04/0920262.0027254.80254.00-76,110-0.11%
2024/04/0824.1271.845263.00260.0019.16,2170.31%
2024/04/033262.835.1262.70268.50-2.16,189-0.03%
2024/04/023252.331251.00250.5026,1880.03%
2024/03/2900.001257.50255.00-16,342-0.02%
2024/03/281250.002.4251.06252.50-1.46,387-0.02%
2024/03/270.1256.5000.00252.500.16,4280.00%
2024/03/261259.001260.50258.5006,4460.00%
2024/03/251266.001270.00262.5006,4850.00%
2024/03/224271.383271.17268.5016,5020.02%
2024/03/211262.003264.17266.00-26,443-0.03%
2024/03/202255.252259.25255.5006,3830.00%
2024/03/191255.503251.67256.00-26,375-0.03%
2024/03/135.1248.551249.00248.004.16,8120.06%
2024/03/114260.504256.00256.0006,9100.00%
2024/03/0800.001262.50258.00-17,001-0.01%
2024/03/075275.701281.00266.0047,1760.06%
2024/03/063280.831283.00277.5027,3040.03%
2024/03/0512.1274.3332278.17284.50-207,469-0.27%
2024/03/042.2270.021276.47265.001.17,4480.02%
2024/03/013.1269.692272.00269.5017,4230.01%
2024/02/2900.001264.00265.00-17,415-0.01%
2024/02/271.1259.3300.00259.501.17,4170.01%
2024/02/261.1266.103266.17265.50-27,396-0.03%
2024/02/2323274.111279.50270.00227,3760.30%
2024/02/2212277.0814280.89275.00-27,339-0.03%
2024/02/212274.003272.50271.00-17,264-0.01%
2024/02/201.1267.1200.00268.001.17,2940.01%
2024/02/194270.251275.00266.0037,3470.04%
2024/02/1616275.916280.17280.50107,4190.13%
2024/02/157.1271.7341274.47275.00-33.97,367-0.46%
2024/02/0519265.8215268.67270.0047,3580.05%
2024/02/026284.755285.60286.0017,2330.01%
2024/02/016277.4217277.29277.00-117,259-0.15%
2024/01/318.1282.194.1286.67280.004.17,3010.06%
2024/01/308.1286.684286.25286.004.17,2760.06%
2024/01/296282.836285.33286.5007,2870.00%
2024/01/262287.751.2295.67286.500.87,3770.01%
2024/01/256308.174.1303.62301.001.97,3330.03%
2024/01/241305.9800.00303.0017,2220.01%
2024/01/235.1306.677306.43303.00-1.97,230-0.03%
2024/01/222312.787313.70312.50-57,180-0.07%
2024/01/199305.399305.56310.0007,0350.00%
2024/01/182282.548285.81294.50-66,908-0.09%
2024/01/174297.382295.50295.5026,9370.03%
2024/01/161292.502288.75293.00-16,861-0.01%
2024/01/1200.001275.50272.50-16,779-0.01%
2024/01/111280.002.6280.88278.50-1.66,936-0.02%
2024/01/101.3266.082.6269.51272.00-1.36,891-0.02%
2024/01/093262.338.2258.42266.50-5.26,773-0.08%
2024/01/082.2242.684250.50242.50-1.86,618-0.03%
2024/01/057.1248.011.6248.09246.005.56,6730.08%
2024/01/042.2259.611.1270.37257.001.16,6790.02%
2024/01/031269.006266.67265.50-56,670-0.07%
2024/01/0213.2255.9210.1255.90259.003.16,7020.05%
2023/12/292.1267.364269.75271.50-1.96,698-0.03%
2023/12/2811271.235270.10265.5066,8250.09%
2023/12/278.2272.0212266.33266.00-3.96,836-0.06%
2023/12/260.1270.5000.00271.000.16,8870.00%
2023/12/256266.756267.25268.0006,9240.00%
2023/12/2214263.759.1262.75260.004.96,8960.07%
2023/12/211256.5000.00257.0016,9090.01%
2023/12/2000.003256.00261.00-36,987-0.04%
2023/12/194253.131260.00253.5037,0070.04%
2023/12/183259.0000.00257.0037,0230.04%
2023/12/151265.0000.00259.0017,0640.01%
2023/12/142266.501274.00265.0017,0770.01%
2023/12/1319271.244.3279.30266.5014.77,0790.21%
2023/12/1235272.863.2269.41268.0031.87,1210.45%
2023/12/112260.001259.50266.0017,1270.01%
2023/12/081252.001260.00261.0007,0050.00%
2023/12/0700.002252.00251.00-27,004-0.03%
2023/12/060.1253.001.8251.59254.00-1.77,016-0.02%
2023/12/055243.902246.25246.5037,0030.04%
2023/12/045.9257.644250.88249.501.96,9190.03%
2023/12/013264.833.1270.00277.00-0.16,8340.00%
2023/11/309.2259.5315.4253.25252.00-6.26,661-0.09%
2023/11/292237.001237.12246.5016,4650.02%
2023/11/2800.001223.00224.50-16,489-0.02%
2023/11/272217.771220.00216.5016,6310.02%
2023/11/220231.0000.00230.0006,8540.00%
2023/11/172229.0000.00229.5027,3110.03%
2023/11/161.2233.582232.50230.50-0.87,481-0.01%
2023/11/151246.502.2240.45239.50-1.27,626-0.02%
2023/11/143236.001.2237.17234.001.87,8910.02%
2023/11/1300.001.6232.63234.00-1.68,117-0.02%
2023/11/103226.505.2225.82230.00-2.28,310-0.03%
2023/11/0900.001.3224.93223.50-1.38,291-0.02%
2023/11/082224.005223.00225.00-38,271-0.04%
2023/11/074219.251219.00219.5038,3130.04%
2023/11/060215.504.2216.29220.00-4.28,326-0.05%
2023/11/031209.505206.20206.50-48,405-0.05%
2023/11/021192.502193.25194.50-18,258-0.01%
2023/11/010.1179.0000.00184.000.18,2060.00%
2023/10/314.3180.844179.63180.000.38,1960.00%
2023/10/301188.001188.50188.5008,1900.00%
2023/10/2700.001192.50190.00-18,188-0.01%
2023/10/262.2193.7700.00190.002.28,1270.03%
2023/10/252200.503204.14199.50-18,100-0.01%
2023/10/2400.001184.50188.00-17,976-0.01%
2023/10/232180.002182.50181.0007,9590.00%
2023/10/200.4176.0600.00177.000.47,9470.00%
2023/10/191.8182.837182.50182.50-5.28,174-0.06%
2023/10/185.4210.844208.13198.001.48,2100.02%
2023/10/172225.752227.00220.0008,3550.00%
2023/10/1600.003228.83226.00-38,531-0.04%
2023/10/135.4227.5300.00227.505.48,7330.06%
2023/10/122230.008229.06233.00-68,883-0.07%
2023/10/112.2229.826226.25228.00-3.88,992-0.04%
2023/10/066.1234.155.4235.83230.000.89,4150.01%
2023/10/0513232.355.1231.39229.507.99,6010.08%
2023/10/042.1232.671233.50233.501.19,6450.01%
2023/10/032229.251.3227.91224.500.79,5820.01%
2023/10/022225.7511229.77225.00-99,764-0.09%
2023/09/284216.004221.38217.5009,8540.00%
2023/09/272212.7500.00215.0029,8680.02%
2023/09/262217.753215.17214.00-110,193-0.01%
2023/09/253216.004217.50217.50-110,231-0.01%
2023/09/223212.501208.50213.50210,4810.02%
2023/09/211197.596201.33201.50-510,674-0.05%
2023/09/205.1206.958205.00205.50-310,880-0.03%
2023/09/1900.008208.32202.50-810,989-0.07%
2023/09/181.2215.811217.00209.000.211,0690.00%
2023/09/1515220.032219.75224.501311,2530.12%
2023/09/145206.908205.37214.50-311,236-0.03%
2023/09/130.4190.611192.50195.00-0.611,234-0.01%
2023/09/120193.501195.00194.50-111,346-0.01%
2023/09/119197.786200.49197.00311,8460.03%
2023/09/088221.566222.00218.50211,8240.02%
2023/09/071218.981217.50218.00011,7950.00%
2023/09/0610218.655221.30218.50511,8660.04%
2023/09/051212.0000.00211.50111,9200.01%
2023/09/041209.541210.50212.00011,9450.00%
2023/09/017219.142216.75216.50511,9830.04%
2023/08/312223.503231.00231.50-111,867-0.01%
2023/08/304227.883232.62225.00111,7500.01%
2023/08/294220.252.1220.49222.501.911,6790.02%
2023/08/282220.7400.00218.50211,7550.02%
2023/08/255225.814228.13226.50112,0580.01%
2023/08/243.1241.236238.75234.00-2.912,268-0.02%
2023/08/231219.004226.38234.00-312,115-0.02%
2023/08/222.2231.0918235.28224.00-15.811,951-0.13%
2023/08/2111233.916229.83229.00511,7990.04%
2023/08/1823227.355231.10230.001811,5620.16%
2023/08/175224.207.1223.47223.00-2.111,150-0.02%
2023/08/167208.004203.95215.50310,8360.03%
2023/08/1500.000199.31201.50010,5250.00%
2023/08/140.1186.1100.00183.500.110,4940.00%
2023/08/115190.204189.63192.00110,4140.01%
2023/08/101191.5000.00191.50110,2880.01%
2023/08/095211.006210.67212.50-110,197-0.01%
2023/08/081195.501201.00196.0009,9770.00%
2023/08/071198.502193.00204.00-19,957-0.01%
2023/08/022178.000.1177.50180.001.99,9250.02%
2023/08/011198.4300.00195.5019,8710.01%
2023/07/311201.002206.50203.00-19,839-0.01%
2023/07/281219.001205.50219.0009,7960.00%
2023/07/261224.504221.63219.00-39,698-0.03%
2023/07/252248.502236.25236.0009,6660.00%
2023/07/2414237.2513236.73248.0019,6090.01%
2023/07/2114.1221.8726221.50225.50-129,266-0.13%
2023/07/208217.888217.50219.5009,0130.00%
2023/07/1913214.491207.00206.50128,7510.14%
2023/07/184207.258206.25209.50-48,533-0.05%
2023/07/1711201.9514202.04203.50-38,321-0.04%
2023/07/1410196.8511196.41196.00-18,239-0.01%
2023/07/1325209.6224208.06192.0018,0640.01%
2023/07/1217198.0617.1198.77206.50-0.17,5630.00%
2023/07/119188.449188.89188.0007,2360.00%
2023/07/108179.1314178.75182.00-67,058-0.08%
2023/07/0720187.4320187.40183.5006,9400.00%
2023/07/0621.1188.7329191.33182.50-7.96,665-0.12%
2023/07/052185.753186.17188.00-16,406-0.02%
2023/07/0415187.306188.25187.5096,2920.14%
2023/07/031177.5010182.75184.50-95,915-0.15%
2023/06/3012159.5829160.09168.00-175,808-0.29%
2023/06/2939155.9012153.75153.00275,4420.50%
2023/06/2817145.8520146.53150.00-35,162-0.06%
2023/06/2711140.0512.1139.60139.00-1.14,900-0.02%
2023/06/2620152.2818150.92146.0024,7270.04%
2023/06/2113152.6937156.18150.50-244,592-0.52%
2023/06/207143.504145.88151.5034,3130.07%
2023/06/191.1140.413140.33138.00-1.94,130-0.05%
2023/06/1610137.208137.69135.5024,0060.05%
2023/06/1513131.5010132.00137.5033,8300.08%
2023/06/141121.503125.50129.00-23,246-0.06%
2023/06/133117.832117.50117.5013,1740.03%
2023/06/1200.001118.50115.50-13,106-0.03%
2023/06/092126.2500.00125.5022,9730.07%
2023/06/081117.5000.00117.0012,7760.04%
2023/06/072119.505118.70116.50-32,711-0.11%
2023/06/061113.5000.00112.5012,5890.04%
2023/06/051112.501115.00116.0002,5250.00%
2023/06/024114.8810113.50114.50-62,474-0.24%
2023/06/011115.001114.00116.5002,3890.00%
2023/05/3116113.8111116.00116.0052,2560.22%
2023/05/302109.755109.30111.00-31,870-0.16%
2023/05/29299.20199.20101.0011,5710.06%
2023/05/265198.125094.7694.7011,5210.06%
2023/05/25293.25493.6896.50-21,474-0.14%
2023/05/23191.90191.9091.9001,3800.00%
2023/05/22092.6000.0091.0001,3680.00%
2023/05/19192.30191.1092.0001,3480.00%
2023/05/1100.00188.2085.40-11,182-0.08%
2023/05/09186.90485.2584.60-31,135-0.26%
2023/05/04283.3000.0083.6021,1220.18%
2023/04/2800.00282.0083.20-21,194-0.17%
2023/04/25279.0000.0079.3021,2540.16%
2023/04/19290.60193.4087.0011,2250.08%
2023/04/1800.00488.5091.40-41,054-0.38%
2023/04/17183.2000.0083.1019940.10%
2023/04/13383.27183.5082.5029840.20%
2023/04/12182.0000.0082.2019760.10%
2023/04/071084.4000.0083.60109421.06%
2023/03/2900.000.282.2081.60-0.2903-0.02%
2023/03/22177.6000.0078.5018390.12%
2023/03/21277.2000.0077.0028210.24%
2023/03/170.279.5000.0079.500.27770.03%
2023/03/1600.00382.2783.10-3742-0.40%
2023/03/15184.9000.0084.7017390.14%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/0700.001090.4089.90-10700-1.43%
2023/03/06289.2000.0089.2026940.29%
2023/03/031389.45289.5089.20116901.59%
2023/03/0200.00590.2889.10-5674-0.74%
2023/03/01590.18490.8090.8016680.15%
2023/02/24289.10189.0088.8016280.16%
2023/02/14283.3000.0083.9025660.35%
2023/02/0800.000.286.7086.60-0.2527-0.04%
2023/02/011.287.46186.3088.200.24720.04%
2023/01/3100.00387.0086.00-3443-0.68%
2023/01/30286.50387.4086.00-1424-0.24%
2023/01/17285.40186.5085.2013790.26%
2023/01/13379.5300.0080.1033001.00%
2023/01/11278.8000.0078.5022900.69%
2023/01/10179.20176.8078.2002840.00%
2023/01/09176.10176.4076.2002640.00%
2023/01/0400.00173.2074.30-1265-0.38%
2022/12/30172.3000.0072.4012700.37%
2022/12/16174.7000.0074.8012750.36%
2022/12/1500.00175.8075.80-1278-0.36%
2022/12/09172.8000.0072.8012790.36%
2022/12/05176.40175.0075.6002720.00%
2022/11/0300.00169.0069.00-1377-0.26%
2022/10/2700.00164.4065.50-1383-0.26%
2022/10/20162.4000.0062.0013830.26%
2022/10/17161.1000.0063.6013680.27%
2022/09/30173.60174.1074.8003520.00%
2022/09/20177.90178.3079.0003400.00%
2022/09/1600.00180.5080.50-1338-0.30%
2022/09/15179.2000.0079.7013370.30%
2022/09/05079.0000.0079.0003310.00%
2022/08/1200.00474.3075.50-4192-2.08%
2022/07/1500.00268.0068.00-2191-1.04%
2022/07/05159.8000.0061.7011950.51%
2022/06/2400.00164.0064.10-1214-0.47%
2022/06/1700.00366.0067.00-3226-1.33%
2022/06/14268.4500.0068.7022320.86%
2022/06/13270.5000.0069.9022390.83%
2022/06/10171.10271.0071.30-1241-0.41%
2022/06/09172.7000.0072.2012400.42%
2022/05/1700.00167.0067.50-1361-0.28%
2022/05/13164.3000.0065.0014380.23%
2022/04/27166.5000.0066.3018270.12%
2022/04/1800.00169.4069.20-1817-0.12%
2022/04/1500.00070.7070.4008200.00%
2022/04/13069.7000.0070.2008190.00%
2022/04/11268.8000.0069.0028160.24%
2022/04/0800.00170.7070.90-1814-0.12%
2022/04/0700.00170.0070.00-1816-0.12%
2022/03/25272.3000.0072.3028130.25%
2022/03/2300.00174.5074.30-1798-0.13%
2022/03/17173.9000.0073.6017840.13%
2022/03/07177.0000.0077.0017420.13%
2022/03/03181.0000.0080.8017290.14%
2022/02/24281.6000.0080.5027120.28%
2022/02/17188.00187.6087.5006570.00%
2022/02/16193.0000.0090.5016360.16%
2022/02/09291.80392.0091.30-1492-0.20%
2022/02/08189.30388.5188.50-2401-0.50%
2022/02/0700.00187.0089.20-1361-0.28%
2022/01/2600.00182.5083.20-1286-0.35%
2022/01/25179.70480.1380.20-3199-1.50%
2022/01/1900.00277.6078.00-2187-1.06%
2022/01/0700.000.177.7077.70-0.1189-0.05%
2022/01/0500.00177.6077.20-1188-0.53%
2021/12/29378.0000.0077.9031841.63%
2021/12/270.178.20177.0078.00-0.9176-0.51%
2021/12/23175.10175.3075.3001640.00%
2021/11/1700.00275.3075.50-2156-1.28%
2021/10/1400.00174.3074.50-1136-0.74%
2021/08/17071.0000.0069.0002790.00%
2021/08/13172.1000.0072.2012820.36%
2021/08/04175.8000.0075.7013170.32%
2021/07/1400.000.178.9078.20-0.1357-0.01%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/0800.00178.6078.30-1371-0.27%
2021/07/07177.003.678.3878.70-2.6374-0.69%
2021/07/0600.00176.5076.60-1374-0.27%
2021/06/23172.1000.0072.4014220.24%
2021/06/18274.00273.0073.0004400.00%
2021/06/16072.7000.0072.0004380.00%
2021/06/1100.00172.8072.60-1449-0.22%
2021/06/10272.4000.0072.2024500.44%
2021/06/07072.0000.0071.7004530.00%
2021/06/03073.2000.0072.8004510.00%
2021/06/01273.4000.0073.6024540.44%
2021/05/3100.001075.0073.70-10451-2.21%
2021/05/281078.94179.1078.7094412.04%
2021/05/27178.5000.0078.5014320.23%
2021/05/25177.5000.0077.5014290.23%
2021/05/170.272.00673.0570.80-5.8444-1.30%
2021/05/123.177.3800.0077.403.14300.72%
2021/04/2900.00186.0086.10-1426-0.23%
2021/04/2300.000.286.5087.00-0.2434-0.05%
2021/04/220.387.5000.0085.800.34320.07%
2021/04/1600.00189.0088.80-1406-0.25%
2021/04/14185.6000.0085.6014010.25%
2021/04/0900.00187.4089.60-1371-0.27%
2021/04/07186.1000.0087.1013350.30%
2021/03/1900.00284.6584.70-2301-0.66%
2021/03/17286.3000.0086.1023030.66%
2021/03/0400.00182.0081.80-1348-0.29%
2021/02/26283.4000.0083.4023600.55%
2021/02/2400.00383.5383.50-3372-0.81%
2021/02/1900.002.283.0984.30-2.2369-0.60%
2021/02/03178.9000.0078.4013670.27%
2021/01/29278.8500.0078.3023660.55%
2021/01/28380.2000.0079.8033650.82%
2021/01/27179.9000.0078.8013590.28%
2021/01/2500.00377.4079.00-3350-0.86%
2021/01/210.180.0000.0079.800.13360.03%
2020/12/1500.00882.6582.40-8316-2.53%
2020/12/10386.0700.0085.1033290.91%
2020/12/09386.1300.0085.8033310.91%
2020/12/083.383.3400.0083.403.33191.03%
2020/11/30186.9000.0085.8013130.32%
2020/11/27386.4000.0086.5033120.96%
2020/09/2500.00385.0085.50-3680-0.44%
2020/09/1700.00392.0092.70-3742-0.40%
2020/08/11391.5000.0091.3031,3490.22%
2020/08/05189.1000.0089.5011,4340.07%
2020/07/16195.3000.0096.0011,6590.06%
2020/07/1300.00193.9094.10-11,690-0.06%
2020/07/103097.983596.8996.90-51,691-0.30%
2020/06/23296.30296.6095.6001,7810.00%
2020/06/101105.501103.00102.5001,8770.00%
2020/06/0500.00297.0097.30-21,814-0.11%
2020/06/04298.15397.9797.70-11,818-0.05%
2020/06/03197.00196.2096.4001,8260.00%
2020/06/0100.00397.2796.50-31,883-0.16%
2020/05/29796.19896.1496.50-11,871-0.05%
2020/05/27294.8000.0094.4021,8520.11%
2020/05/26496.6800.0095.0041,8510.22%
2020/05/25496.90497.3098.1001,8020.00%
2020/05/2200.00192.8092.00-11,728-0.06%
2020/05/21192.6000.0092.8011,7300.06%
2020/05/20192.5000.0091.6011,7160.06%
2020/05/19392.73192.0092.0021,7140.12%
2020/05/18894.981195.1194.20-31,679-0.18%
2020/05/1400.00692.5889.70-61,600-0.37%
2020/05/13894.55293.9094.6061,6050.37%
2020/05/12192.5000.0092.4011,6140.06%
2020/05/11293.15192.9092.2011,6280.06%
2020/05/081095.09795.8692.0031,6380.18%
2020/04/28490.30690.2791.00-21,791-0.11%
2020/04/27186.6000.0086.3011,7680.06%
2020/04/2100.00284.2582.90-21,985-0.10%
2020/04/20686.67585.9485.1012,0510.05%
2020/04/17184.4000.0083.0012,0800.05%
2020/04/15183.9000.0083.9012,0770.05%
2020/04/1300.00782.2782.00-72,070-0.34%
2020/04/1000.00380.8781.50-32,084-0.14%
2020/04/09284.00383.3082.40-12,096-0.05%
2020/04/08385.8700.0086.0032,0620.15%
2020/04/07385.0000.0084.4032,0460.15%
2020/04/061081.50581.0683.9051,9910.25%
2020/04/01275.30176.5076.3011,9420.05%
2020/03/31575.56275.4074.7031,9340.16%
2020/03/30273.50174.5074.4011,9270.05%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/26275.50175.3075.5011,9040.05%
2020/03/25574.34375.2774.4021,8870.11%
2020/03/19164.30666.7564.30-51,799-0.28%
2020/03/18472.20672.3070.00-21,773-0.11%
2020/03/17269.00169.8069.0011,7410.06%
2020/03/16174.00176.1073.3001,7190.00%
2020/03/13373.80374.0775.9001,7010.00%
2020/03/12282.70180.1080.6011,7000.06%
2020/03/10287.25487.2888.40-21,655-0.12%
2020/03/09392.00292.5088.1011,6400.06%
2020/03/06394.23292.2593.6011,5940.06%
2020/03/05188.6000.0089.0011,5350.07%
2020/03/0400.00287.4087.30-21,524-0.13%
2020/03/02283.80285.3586.2001,4970.00%
2020/02/2700.00189.1088.70-11,484-0.07%
2020/02/25194.70191.6094.7001,4860.00%
2020/02/241292.75292.7092.70101,4880.67%
2020/02/19196.90297.4597.60-11,547-0.06%
2020/02/181096.10196.0095.9091,6280.55%
2020/02/1700.00197.5096.80-11,629-0.06%
2020/02/14299.252100.00100.0001,6170.00%
2020/02/13298.5000.0097.3021,5830.13%
2020/02/12197.80397.4397.30-21,550-0.13%
2020/02/11199.90198.4097.7001,5310.00%
2020/02/10397.431298.9398.70-91,525-0.59%
2020/02/0728100.611104.5099.30271,5031.80%
2020/02/064108.005108.80110.00-11,428-0.07%
2020/02/051104.501105.50105.5001,4060.00%
2020/02/041110.5000.00106.5011,3630.07%
2020/02/032110.001112.50110.0011,3300.08%
2020/01/301106.5000.00105.0011,2400.08%
2020/01/201116.0000.00116.0011,2090.08%
2020/01/174113.754115.25115.5001,2280.00%
2020/01/166111.757110.50114.00-11,194-0.08%
2020/01/151106.5000.00108.0011,0630.09%
2020/01/1400.002100.5098.60-21,011-0.20%
2020/01/13190.00194.2097.3009540.00%
2020/01/10187.60389.3088.50-2954-0.21%
2020/01/082386.4200.0085.50239292.47%
2020/01/07287.8500.0088.3029170.22%
2020/01/06590.24288.8588.1039260.32%
2020/01/03189.0000.0089.0018960.11%
2020/01/0200.00186.2086.50-1872-0.11%
2019/12/30184.0000.0083.9018890.11%
2019/12/27284.1500.0084.4028960.22%
2019/12/26184.0000.0084.3019040.11%
2019/12/252184.2100.0084.70219102.31%
2019/12/20184.2000.0084.6019460.11%
2019/12/18184.80185.1084.9009710.00%
2019/12/09486.40483.7584.3001,0030.00%
2019/11/2800.00283.7082.70-21,024-0.20%
2019/11/2700.001284.1284.00-121,036-1.16%
2019/11/2200.00182.3082.10-11,185-0.08%
2019/11/20184.9000.0084.7011,1800.08%
2019/11/19183.80284.1084.20-11,176-0.09%
2019/11/15183.30181.9080.5001,1420.00%
2019/11/1100.00173.8073.60-11,209-0.08%
2019/11/0700.00174.7074.00-11,204-0.08%
2019/11/06177.40177.1076.2001,1930.00%
2019/11/04176.9000.0077.0011,1910.08%
2019/10/28177.10178.0077.9001,1870.00%
2019/10/25381.23281.8076.5011,1750.09%
2019/10/23279.50379.0079.30-11,126-0.09%
2019/10/22177.60178.1078.7001,1180.00%
2019/10/18279.95579.1879.70-31,073-0.28%
2019/10/17175.40174.1075.4001,0090.00%
2019/10/16175.00174.8074.3001,0070.00%
2019/10/0800.00274.8074.60-21,018-0.20%
2019/10/07377.1000.0075.9031,0350.29%
2019/10/0400.00175.4075.40-11,045-0.10%
2019/10/0300.00175.5075.60-11,044-0.10%
2019/10/02273.60274.9074.3001,0440.00%
2019/09/26274.6000.0074.5021,0500.19%
2019/09/2400.00173.1072.70-11,049-0.10%
2019/09/23173.90173.9073.7001,0430.00%
2019/09/2000.00171.9072.00-11,026-0.10%
2019/09/18270.45170.3070.6011,0180.10%
2019/09/16271.00170.6069.8011,0370.10%
2019/09/12171.0000.0070.9011,0370.10%
2019/09/1000.00270.1070.00-21,031-0.19%
2019/09/0900.00169.4069.60-11,028-0.10%
2019/09/0600.00171.8072.00-11,003-0.10%
2019/09/0400.00673.4772.70-6989-0.61%
2019/09/03572.6400.0072.4059800.51%
2019/09/02173.50574.4873.60-4980-0.41%
2019/08/30572.66172.8072.2049680.41%
2019/08/29174.2000.0072.8019530.10%
2019/08/28177.40273.5573.70-1934-0.11%
2019/08/2700.001273.4174.90-12866-1.39%
2019/08/26171.70670.5570.30-5788-0.63%
2019/08/2300.00571.3471.20-5777-0.64%
2019/08/22470.00271.2069.6027620.26%
2019/08/21370.70270.5070.5017500.13%
2019/08/20269.8000.0069.8027490.27%
2019/08/191070.06570.1070.0057290.69%
2019/08/16470.05669.8870.10-2700-0.29%
2019/08/151468.19567.3269.0096591.37%
2019/08/14366.60367.4366.8006130.00%
2019/08/12263.3000.0063.2025900.34%
2019/08/08563.1000.0063.0055950.84%
2019/08/02163.0000.0062.6016310.16%
2019/07/3100.00162.0064.00-1652-0.15%
2019/07/30161.3000.0061.2016490.15%
2019/07/2600.00362.9063.10-3663-0.45%
2019/07/1900.00263.6063.50-2892-0.22%
2019/07/18263.1000.0063.1021,0100.20%
2019/07/1500.00464.9565.00-41,031-0.39%
2019/07/12264.4000.0065.7021,0410.19%
2019/07/11764.1300.0063.4071,0250.68%
2019/07/10368.20567.4668.20-21,011-0.20%
2019/07/04167.1000.0066.6011,0240.10%
2019/07/03566.0600.0065.7051,0430.48%
2019/07/02166.70166.1065.9001,0540.00%
2019/06/28164.6000.0064.6011,0780.09%
2019/06/2400.00164.5065.60-11,154-0.09%
2019/06/21365.1000.0064.4031,2270.24%
2019/06/20163.3000.0063.8011,2730.08%
2019/06/19262.4000.0063.9021,3910.14%
2019/06/1200.00563.3063.50-51,555-0.32%
2019/06/11364.0000.0063.6031,5850.19%
2019/06/10363.40164.0063.7021,6040.12%
2019/06/05262.2500.0061.4021,6290.12%
2019/05/29162.90162.5063.2001,6830.00%
2019/05/2400.00161.5061.80-11,691-0.06%
2019/05/20160.00161.5061.5001,7150.00%
2019/05/1700.00160.7059.70-11,722-0.06%
2019/05/16162.0000.0061.9011,7100.06%
2019/05/15263.901163.7864.20-91,724-0.52%
2019/05/141162.8800.0062.90111,7240.64%
2019/05/09161.50661.8061.90-51,744-0.29%
2019/05/08165.3000.0064.5011,7200.06%
2019/05/07364.7700.0065.4031,7240.17%
2019/05/02166.50166.6066.4001,7570.00%
2019/04/30265.65265.4565.4001,7490.00%
2019/04/29167.60165.2064.1001,7330.00%
2019/04/26267.65268.4067.0001,7060.00%
2019/04/25771.96774.1969.7001,6720.00%
2019/04/24272.75177.0077.0011,5380.06%
2019/04/23170.4000.0070.0011,4260.07%
2019/04/22470.6800.0070.9041,4320.28%
2019/04/18270.9000.0069.0021,4120.14%
2019/04/17169.50169.6069.5001,3960.00%
2019/04/15169.5000.0070.6011,3750.07%
2019/04/1100.00668.9369.10-61,345-0.45%
2019/04/10170.5000.0070.4011,3160.08%
2019/04/0900.00170.8071.90-11,294-0.08%
2019/04/0300.00272.3071.00-21,259-0.16%
2019/04/01170.00270.8070.00-11,206-0.08%
2019/03/29369.43168.8069.4021,1680.17%
2019/03/28268.601269.4268.60-101,154-0.87%
2019/03/27169.00268.5069.50-11,126-0.09%
2019/03/26172.50170.5068.0001,1010.00%
2019/03/25167.801269.5868.50-111,025-1.07%
2019/03/221569.351168.6770.5049650.41%
2019/03/21164.1000.0064.3018490.12%
2019/03/20560.58460.1560.3017880.13%
2019/03/19157.8000.0058.9017330.14%
2019/03/1800.001055.8056.00-10711-1.41%
2019/03/1500.00656.4756.30-6712-0.84%
2019/03/1400.00158.0056.40-1720-0.14%
2019/03/13256.75157.0057.5017040.14%
2019/03/12155.3000.0056.1016900.14%
2019/02/2600.004051.5551.50-40628-6.37%
2019/02/25552.0000.0052.2056170.81%
2019/02/21652.2000.0052.3066070.99%
2019/02/1800.00151.5051.50-1580-0.17%
2019/02/1400.006551.1951.30-65550-11.80%
2019/02/1200.00150.1050.60-1524-0.19%
2019/02/1100.003749.7750.40-37520-7.11%
2019/01/2900.00147.2547.45-1484-0.21%
2019/01/2500.00148.6549.00-1464-0.22%
2019/01/24348.50648.3349.30-3443-0.68%
2018/12/2700.00243.4043.40-2383-0.52%
2018/12/2600.00342.7742.60-3375-0.80%
2018/12/24144.6000.0044.6013690.27%
2018/12/19644.6000.0044.5063591.67%
2018/12/1800.00144.9044.45-1356-0.28%
2018/12/17146.1000.0045.2513510.28%
2018/12/1300.004046.0046.10-40337-11.85%
2018/12/1200.00145.0045.20-1324-0.31%
2018/12/11145.4000.0045.0013200.31%
2018/12/07145.251345.1044.85-12303-3.96%
2018/12/06145.4000.0043.7012830.35%
2018/12/05345.55845.4345.55-5268-1.86%
2018/12/04245.00744.7645.00-5259-1.92%
2018/11/08139.00139.7538.5501610.00%
2018/10/1800.00133.9034.10-1115-0.86%
2018/09/26939.0000.0039.0091028.79%
2018/09/191939.2100.0039.401911117.11%
2018/09/184239.3700.0039.104211137.69%
2018/09/0700.00140.0539.60-1119-0.84%
2018/09/06140.4000.0040.4511200.83%
2018/09/0500.00240.2040.35-2122-1.63%
2018/08/1500.00539.8339.80-5156-3.19%
2018/07/1900.00139.7039.70-1210-0.48%
2018/07/18139.2000.0039.8012110.47%
2018/07/050.141.2000.0040.500.12190.03%
2018/07/0400.0011841.3941.10-118207-56.78% 大賣/鉅額交易
2018/07/03142.10142.0041.8002050.00%
2018/06/26142.3500.0042.3512050.49%
2018/05/25141.8500.0041.8012710.37%
2018/05/2200.00541.9542.00-5267-1.87%
2018/05/21141.7500.0042.0012660.38%
2018/05/17241.7000.0041.8522620.76%
2018/05/169441.7000.0041.709426036.07%
2018/05/14142.5000.0042.5512610.38%
2018/05/0900.00143.5043.30-1250-0.40%
2018/04/30146.5500.0046.5012340.43%
2018/04/23446.6000.0046.3042331.71%
2018/04/121048.7000.0048.50102464.06%
2018/04/091050.0000.0049.90102414.13%
2018/03/2800.00149.8548.85-1229-0.44%
2018/03/23148.60248.3050.10-1216-0.46%
2018/03/222149.7800.0049.352120810.05%
2018/03/213948.6400.0050.003920119.34%
2018/03/1900.00348.9048.50-3179-1.67%
2018/03/163048.5600.0048.503017017.57%
2018/03/15848.0900.0048.6581664.81%
2018/03/0800.00345.9045.95-3147-2.04%
2018/02/27245.0500.0045.1021501.33%
2018/02/261045.0500.0045.30101526.56%
2018/02/06543.0000.0042.9051603.11%
2018/02/0500.00444.8044.90-4159-2.51%
2018/02/02145.1000.0045.1511600.62%
2018/02/01444.9000.0045.1041622.46%
2018/01/29144.9000.0044.9011710.58%
2018/01/24544.9500.0044.5551692.94%
2018/01/22144.9000.0045.0011680.59%
2018/01/19545.1800.0045.4051672.98%
2018/01/12545.0000.0044.6051593.14%
2018/01/091046.3000.0046.10101496.67%
2018/01/051641.8300.0042.201613511.82%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章