明基材 (8215)-凱基-彰化券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股▲0.69%
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	32.28	0	0.00	32.35	2	740	0.27%
2024/11/18	0	0.00	1	33.30	33.75	-1	723	-0.14%
2024/11/14	1	33.10	0	0.00	33.60	1	713	0.14%
2024/11/12	1	34.00	10	34.20	33.90	-9	696	-1.29%
2024/11/07	0	0.00	2	32.93	33.30	-2	601	-0.33%
2024/11/06	0	0.00	3	32.67	32.40	-3	580	-0.52%
2024/11/05	4	32.83	0	0.00	32.45	4	575	0.69%
2024/11/04	0	0.00	11	32.14	32.20	-11	588	-1.87%
2024/11/01	1	31.75	0	0.00	32.90	1	606	0.16%
2024/10/29	1	32.40	0	0.00	32.55	1	612	0.16%
2024/10/25	0	0.00	2	32.35	32.20	-2	597	-0.33%
2024/10/21	1	32.30	0	0.00	32.20	1	623	0.16%
2024/10/17	0	33.20	9	33.28	32.90	-9	654	-1.37%
2024/10/15	0	0.00	0.2	32.02	32.20	-0.2	643	-0.03%
2024/10/09	1	31.35	0	0.00	31.15	1	676	0.15%
2024/10/07	0	0.00	1	32.25	32.35	-1	699	-0.14%
2024/10/04	1	30.70	1	31.00	30.85	0	696	0.00%
2024/09/27	0	0.00	1	31.25	31.15	-1	817	-0.12%
2024/09/18	1	31.15	0	0.00	31.00	1	839	0.12%
2024/09/05	1	29.50	0	0.00	29.60	1	830	0.12%
2024/09/04	3	29.53	0	0.00	29.55	3	830	0.36%
2024/08/30	0	0.00	2	29.90	29.90	-2	819	-0.24%
2024/08/29	1	29.35	0	0.00	29.35	1	817	0.12%
2024/08/26	1	29.55	0	0.00	29.20	1	832	0.12%
2024/08/19	0.1	29.55	0	0.00	29.40	0.1	855	0.01%
2024/08/16	0	0.00	1	29.30	29.55	-1	863	-0.12%
2024/08/09	2	28.40	0	0.00	28.25	2	879	0.23%
2024/08/05	2	28.08	0	0.00	28.05	2	895	0.22%
2024/08/02	1	31.35	0	0.00	31.15	1	862	0.12%
2024/07/31	2	31.88	0	0.00	31.80	2	887	0.23%
2024/07/23	1	32.65	0	0.00	32.60	1	896	0.11%
2024/07/18	2	33.68	0	0.00	33.40	2	878	0.23%
2024/07/15	0	0.00	2	34.60	34.45	-2	821	-0.24%
2024/07/10	0	0.00	5	34.70	34.50	-5	815	-0.61%
2024/07/09	6	34.08	0	0.00	34.45	6	806	0.74%
2024/07/08	0.1	34.70	0	0.00	34.60	0.1	807	0.01%
2024/07/05	0	0.00	1	34.70	34.75	-1	795	-0.13%
2024/07/03	0	0.00	6	34.35	34.15	-6	798	-0.75%
2024/07/02	0	0.00	1	33.00	33.00	-1	733	-0.14%
2024/07/01	2	33.00	1	33.00	33.00	1	754	0.13%
2024/06/26	5	32.95	0	0.00	33.00	5	785	0.64%
2024/06/21	0	0.00	5	33.25	33.25	-5	795	-0.63%
2024/06/20	5	33.05	5	33.25	33.05	0	793	0.00%
2024/06/17	1	32.85	0	0.00	32.85	1	799	0.13%
2024/06/14	5	32.60	5	32.60	32.70	0	809	0.00%
2024/06/11	5	33.05	1	33.35	33.05	4	822	0.49%
2024/06/07	0	0.00	4	33.25	33.20	-4	829	-0.48%
2024/06/04	0	0.00	2	33.10	33.05	-2	861	-0.23%
2024/05/30	5	32.90	5	32.95	32.80	0	895	0.00%
2024/05/28	0	0.00	4	33.20	33.15	-4	916	-0.44%
2024/05/23	1	32.60	0	0.00	32.55	1	973	0.10%
2024/05/22	10	33.10	15	33.00	33.00	-5	1,045	-0.48%
2024/05/21	15	32.77	0	0.00	32.80	15	1,063	1.41%
2024/05/20	0	0.00	16	32.90	32.75	-16	1,078	-1.48%
2024/05/15	1	32.65	0	0.00	32.45	1	1,264	0.08%
2024/05/14	0	0.00	1	32.60	32.50	-1	1,287	-0.08%
2024/05/10	4	32.61	0	0.00	32.55	4	1,309	0.31%
2024/05/09	7	33.00	1	33.15	32.75	6	1,296	0.46%
2024/05/08	3	33.05	0	0.00	33.25	3	1,285	0.23%
2024/05/07	1	33.20	1	33.15	33.15	0	1,290	0.00%
2024/05/06	0	0.00	1	34.00	34.05	-1	1,312	-0.08%
2024/05/03	0	0.00	7	34.65	34.40	-7	1,351	-0.52%
2024/04/30	7	34.65	14	34.70	34.60	-7	1,369	-0.51%
2024/04/29	0	0.00	19	34.64	34.55	-19	1,398	-1.36%
2024/04/26	14	34.06	0	0.00	33.95	14	1,407	0.99%
2024/04/16	8	33.35	0	0.00	33.45	8	1,573	0.51%
2024/04/15	1	34.30	0	0.00	34.45	1	1,551	0.06%
2024/04/12	12	34.55	0	0.00	34.60	12	1,545	0.78%
2024/04/10	8	35.15	0	0.00	35.20	8	1,521	0.53%
2024/04/09	3	35.27	0	0.00	35.20	3	1,512	0.20%
2024/04/08	1	34.85	0	0.00	34.70	1	1,481	0.07%
2024/04/03	1	34.55	5	34.60	34.45	-4	1,476	-0.27%
2024/04/02	5	34.10	0	0.00	34.10	5	1,454	0.34%
2024/04/01	0	0.00	11	34.69	34.55	-11	1,449	-0.76%
2024/03/26	1	34.20	2	34.25	34.00	-1	1,417	-0.07%
2024/03/25	0	34.35	0	0.00	34.35	0	1,415	0.00%
2024/03/22	0	0.00	4	34.10	34.25	-4	1,423	-0.28%
2024/03/19	10	33.69	0	0.00	33.70	10	1,426	0.70%
2024/03/12	2	34.20	0	0.00	34.20	2	1,422	0.14%
2024/03/07	0	0.00	4	34.10	34.05	-4	1,464	-0.27%
2024/03/06	1	34.40	0	0.00	34.50	1	1,455	0.07%
2024/03/05	5	34.40	0	0.00	34.35	5	1,464	0.34%
2024/03/04	0	34.60	0	0.00	34.40	0	1,457	0.00%
2024/02/27	1	34.70	10	34.30	34.25	-9	1,438	-0.63%
2024/02/23	0	0.00	2	35.60	35.40	-2	1,385	-0.14%
2024/02/22	3	37.20	7	37.32	37.20	-4	1,316	-0.30%
2024/02/20	2	36.73	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	5.1	37.35	37.25	-5.1	1,280	-0.40%
2024/02/16	4.1	37.30	16	37.24	37.30	-11.9	1,236	-0.96%
2024/02/15	2	36.15	0	0.00	36.00	2	1,121	0.18%
2024/02/02	5	34.90	42	34.81	34.70	-37	1,073	-3.45%
2024/02/01	1	34.70	0	0.00	34.75	1	1,073	0.09%
2024/01/31	1	34.80	0	0.00	34.80	1	1,072	0.09%
2024/01/29	2	35.50	0	0.00	35.45	2	1,072	0.19%
2024/01/26	0	0.00	1	35.90	36.10	-1	1,029	-0.10%
2024/01/24	0	0.00	3	35.20	35.15	-3	978	-0.31%
2024/01/23	16	35.46	1	35.70	34.85	15	968	1.55%
2024/01/19	15	35.35	1	35.30	35.65	14	921	1.52%
2024/01/18	12	35.30	6	34.41	35.60	6	871	0.69%
2024/01/17	6	34.21	6	34.23	33.80	0	796	0.00%
2024/01/16	6	33.88	5	34.15	33.85	1	764	0.13%
2024/01/15	5	34.00	3	34.00	34.05	2	759	0.26%
2024/01/10	5	33.75	0	0.00	33.70	5	791	0.63%
2024/01/02	1	34.50	0	0.00	34.55	1	801	0.12%
2023/12/20	0	34.05	0	0.00	34.00	0	865	0.00%
2023/12/19	0	0.00	2	34.03	33.85	-2	864	-0.23%
2023/12/14	2	34.35	5	34.40	34.40	-3	861	-0.35%
2023/12/11	0	34.90	0	0.00	34.15	0	854	0.00%
2023/12/08	1	34.10	0	0.00	34.20	1	856	0.12%
2023/12/06	6	34.13	0	0.00	34.15	6	860	0.70%
2023/12/05	6	34.51	0	0.00	34.35	6	847	0.71%
2023/12/04	0	36.05	10	35.90	35.80	-10	808	-1.24%
2023/11/28	0	0.00	1	35.55	35.70	-1	821	-0.12%
2023/11/21	0	0.00	5	35.55	35.55	-5	870	-0.57%
2023/11/17	0	0.00	5	35.10	35.35	-5	879	-0.57%
2023/11/14	0	0.00	1	34.40	34.40	-1	900	-0.11%
2023/11/07	5	34.75	0	0.00	34.65	5	1,010	0.49%
2023/11/06	0	0.00	9	35.22	35.20	-9	1,079	-0.83%
2023/11/03	5	34.70	7	35.01	34.70	-2	1,120	-0.18%
2023/11/02	0	0.00	0.1	34.50	34.35	-0.1	1,179	0.00%
2023/10/27	5	34.80	0	0.00	34.60	5	1,773	0.28%
2023/10/25	0	0.00	12	35.04	35.10	-12	1,866	-0.64%
2023/10/23	0	0.00	1	34.50	34.10	-1	1,904	-0.05%
2023/10/18	8	34.40	0	0.00	34.40	8	2,062	0.39%
2023/10/12	0	0.00	5	35.30	35.60	-5	2,771	-0.18%
2023/10/11	5	34.85	0	0.00	34.85	5	2,812	0.18%
2023/10/06	5	35.55	0	0.00	35.45	5	2,884	0.17%
2023/10/05	1	35.35	11	35.73	35.65	-10	2,943	-0.34%
2023/10/04	11	35.30	5	35.60	35.05	6	3,025	0.20%
2023/10/03	0	0.00	1	35.40	35.00	-1	3,107	-0.03%
2023/09/25	2	35.50	3	35.45	35.20	-1	4,334	-0.02%
2023/09/21	2	34.33	0	0.00	34.40	2	4,386	0.05%
2023/09/19	2	34.88	0	0.00	34.85	2	4,450	0.04%
2023/09/18	5	35.25	0	0.00	35.25	5	4,470	0.11%
2023/09/15	1	35.40	0	0.00	35.50	1	4,485	0.02%
2023/09/14	5	35.50	0	0.00	35.55	5	4,501	0.11%
2023/09/13	4	35.20	0	0.00	35.30	4	4,545	0.09%
2023/09/12	0	0.00	7	34.86	34.80	-7	4,569	-0.15%
2023/09/11	7	34.56	0	0.00	34.50	7	4,597	0.15%
2023/09/08	12	35.34	0	0.00	35.25	12	4,651	0.26%
2023/09/07	0	0.00	10	35.68	35.60	-10	4,679	-0.21%
2023/09/06	10	36.50	2	36.60	36.05	8	4,707	0.17%
2023/09/05	11.1	36.10	0	0.00	36.10	11.1	4,748	0.23%
2023/08/31	5	35.45	5	35.59	35.60	0	4,864	0.00%
2023/08/30	5	35.10	27	35.23	35.30	-22	4,983	-0.44%
2023/08/29	5	34.55	0	0.00	34.75	5	5,012	0.10%
2023/08/24	2	35.50	0	0.00	35.50	2	5,031	0.04%
2023/08/22	0	0.00	34	35.38	35.45	-34	5,050	-0.67%
2023/08/21	1	35.60	0	0.00	35.70	1	5,047	0.02%
2023/08/18	4	35.44	0	0.00	35.25	4	5,051	0.08%
2023/08/17	1	35.60	0	0.00	36.05	1	5,029	0.02%
2023/08/16	3	35.37	1	35.80	35.65	2	5,031	0.04%
2023/08/15	1	35.90	0	0.00	35.90	1	5,064	0.02%
2023/08/11	10	37.35	0	0.00	36.70	10	5,050	0.20%
2023/08/10	8	37.60	0	0.00	37.10	8	5,036	0.16%
2023/08/09	1	38.65	0	0.00	39.05	1	4,974	0.02%
2023/08/08	1	39.50	3	39.63	39.40	-2	4,942	-0.04%
2023/08/07	0	0.00	2	39.18	39.10	-2	4,911	-0.04%
2023/08/04	38	38.81	1	38.75	38.75	37	4,862	0.76%
2023/08/02	6	42.83	4	43.35	42.95	2	4,675	0.04%
2023/08/01	1	42.00	0	0.00	42.40	1	4,525	0.02%
2023/07/31	7	42.11	3	42.52	41.85	4	4,764	0.08%
2023/07/28	1	41.10	1	41.40	41.60	0	4,726	0.00%
2023/07/27	2	41.30	1	41.55	41.65	1	4,756	0.02%
2023/07/26	0	0.00	2	41.40	41.30	-2	4,758	-0.04%
2023/07/25	52	41.79	0	0.00	41.40	52	4,767	1.09%
2023/07/21	11	41.19	0	0.00	41.20	11	4,827	0.23%
2023/07/20	8	42.99	8	42.90	42.05	0	4,901	0.00%
2023/07/19	6	42.48	9	42.29	42.25	-3	4,789	-0.06%
2023/07/18	7	41.54	0	0.00	40.25	7	4,627	0.15%
2023/07/17	2	42.90	4	42.68	43.30	-2	4,507	-0.04%
2023/07/14	0	0.00	3	41.67	41.70	-3	4,422	-0.07%
2023/07/13	0	0.00	2	41.55	41.05	-2	4,503	-0.04%
2023/07/12	2	41.38	4	41.09	41.40	-2	4,568	-0.04%
2023/07/11	2	41.40	3	41.60	41.40	-1	4,538	-0.02%
2023/07/10	5	40.70	4	40.95	40.55	1	4,495	0.02%
2023/07/07	4	40.16	9	39.84	40.10	-5	4,498	-0.11%
2023/07/06	42	42.76	26	43.71	40.35	16	4,363	0.37%
2023/07/05	2	43.23	9	44.18	44.60	-7	3,551	-0.20%
2023/07/04	2	40.08	3	40.42	40.55	-1	3,406	-0.03%
2023/07/03	0	0.00	3	39.90	39.95	-3	3,353	-0.09%
2023/06/29	1	39.45	0	0.00	39.25	1	3,299	0.03%
2023/06/27	0	0.00	1	39.15	39.10	-1	3,262	-0.03%
2023/06/26	1	39.75	0	0.00	39.75	1	3,242	0.03%
2023/06/16	1	39.20	4	39.16	39.20	-3	3,194	-0.09%
2023/06/15	0	0.00	41	38.80	38.90	-41	3,173	-1.29%
2023/06/14	5	39.58	10	39.68	39.30	-5	3,150	-0.16%
2023/06/13	0	0.00	8	38.99	39.05	-8	3,095	-0.26%
2023/06/12	4	38.70	10	38.75	38.65	-6	3,072	-0.20%
2023/06/09	9	39.39	4	39.09	38.95	5	3,045	0.16%
2023/06/08	0	0.00	4	38.99	38.70	-4	3,006	-0.13%
2023/06/07	6	38.55	1	38.75	38.75	5	2,992	0.17%
2023/06/06	7	38.24	30	38.36	38.60	-23	2,997	-0.77%
2023/06/05	6	37.76	9	38.17	38.25	-3	3,025	-0.10%
2023/06/02	20	36.65	4	36.48	36.65	16	2,937	0.54%
2023/06/01	11	35.84	14	35.96	36.05	-3	2,953	-0.10%
2023/05/31	9	35.60	1	35.65	35.50	8	3,029	0.26%
2023/05/30	0	0.00	3	35.35	35.30	-3	3,018	-0.10%
2023/05/29	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2023/05/26	4	34.89	0	0.00	34.75	4	3,052	0.13%
2023/05/25	1	35.25	6	35.25	35.20	-5	3,054	-0.16%
2023/05/24	0	0.00	8	35.30	35.25	-8	3,075	-0.26%
2023/05/22	0	0.00	7	35.23	35.30	-7	3,168	-0.22%
2023/05/19	0	0.00	14	34.89	35.10	-14	3,203	-0.44%
2023/05/18	11	34.44	0	0.00	34.45	11	3,196	0.34%
2023/05/17	0	0.00	5	34.49	34.40	-5	3,200	-0.16%
2023/05/16	0	0.00	3	34.28	34.30	-3	3,240	-0.09%
2023/05/15	0	0.00	1	33.60	33.65	-1	3,232	-0.03%
2023/05/12	1	33.60	0	0.00	33.70	1	3,241	0.03%
2023/05/11	2	33.35	0	0.00	33.25	2	3,257	0.06%
2023/05/10	5	33.87	0	0.00	33.95	5	3,309	0.15%
2023/05/09	10	33.75	0	0.00	33.50	10	3,318	0.30%
2023/05/08	5	34.52	0	0.00	34.45	5	3,297	0.15%
2023/05/05	49	35.18	2	34.70	34.65	47	3,423	1.37%
2023/05/04	3	38.50	3	38.55	38.45	0	3,521	0.00%
2023/05/03	4	38.20	1	39.10	38.15	3	3,522	0.09%
2023/05/02	1	38.00	1	38.80	38.80	0	3,526	0.00%
2023/04/28	38	38.60	30	38.25	38.00	8	3,500	0.23%
2023/04/27	1	38.50	17	38.96	38.50	-16	3,449	-0.46%
2023/04/26	9	37.51	8	37.89	37.65	1	3,315	0.03%
2023/04/25	4	38.15	2	39.60	38.00	2	3,282	0.06%
2023/04/24	9	39.02	7	39.40	39.00	2	3,153	0.06%
2023/04/21	9	38.83	0	0.00	38.60	9	3,115	0.29%
2023/04/20	3	40.22	2	40.55	39.70	1	3,054	0.03%
2023/04/19	2	40.63	5	40.97	40.65	-3	2,984	-0.10%
2023/04/18	10	40.32	12	40.63	40.15	-2	2,920	-0.07%
2023/04/17	7	40.00	19	39.99	40.10	-12	2,795	-0.43%
2023/04/14	8	38.74	6	38.89	38.60	2	2,659	0.08%
2023/04/13	6	38.58	10	38.76	38.25	-4	2,625	-0.15%
2023/04/12	5	37.79	13	38.33	38.75	-8	2,566	-0.31%
2023/04/11	0	0.00	1	37.25	37.10	-1	2,439	-0.04%
2023/04/10	0	0.00	3	36.60	36.55	-3	2,429	-0.12%
2023/04/07	1	36.05	0	0.00	36.10	1	2,414	0.04%
2023/04/06	0	0.00	1	36.00	36.00	-1	2,414	-0.04%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/29	7	36.36	2	36.13	36.25	5	2,536	0.20%
2023/03/28	8	36.66	3	37.70	36.45	5	2,544	0.20%
2023/03/24	3	37.20	2	37.15	37.10	1	2,516	0.04%
2023/03/23	6	37.20	1	37.20	37.15	5	2,509	0.20%
2023/03/22	7	37.56	0	0.00	37.50	7	2,492	0.28%
2023/03/21	1	37.80	14	37.70	37.85	-13	2,477	-0.52%
2023/03/20	3	37.05	0	0.00	37.05	3	2,462	0.12%
2023/03/17	0	0.00	0.1	36.90	36.90	-0.1	2,460	0.00%
2023/03/16	1	36.50	0	0.00	36.65	1	2,457	0.04%
2023/03/14	5	36.65	0	0.00	36.55	5	2,533	0.20%
2023/03/13	0	0.00	2	36.60	36.75	-2	2,566	-0.08%
2023/03/09	10	37.77	11	38.40	37.50	-1	2,574	-0.04%
2023/03/08	2	38.25	18	38.48	38.70	-16	2,547	-0.63%
2023/03/07	1	37.65	6	37.77	38.10	-5	2,609	-0.19%
2023/03/06	1	37.85	6	37.73	37.90	-5	2,610	-0.19%
2023/03/03	0	0.00	21	37.34	37.70	-21	2,568	-0.82%
2023/03/02	6	36.54	1	36.95	36.45	5	2,511	0.20%
2023/03/01	1	36.65	3	36.93	36.75	-2	2,499	-0.08%
2023/02/24	4	36.53	1	36.40	36.40	3	2,473	0.12%
2023/02/23	6	36.83	2	36.95	36.95	4	2,443	0.16%
2023/02/22	4	36.58	3	36.92	36.90	1	2,427	0.04%
2023/02/21	4	36.78	20	37.06	36.90	-16	2,414	-0.66%
2023/02/20	8	36.92	5	37.40	37.10	3	2,390	0.13%
2023/02/17	1	36.60	5	36.41	36.55	-4	2,328	-0.17%
2023/02/16	7	36.24	4	36.25	36.15	3	2,290	0.13%
2023/02/15	2	35.55	0	0.00	35.90	2	2,270	0.09%
2023/02/14	8	35.83	1	36.15	35.70	7	2,261	0.31%
2023/02/09	2	35.55	0	0.00	35.65	2	2,246	0.09%
2023/02/08	2	35.80	4	35.99	35.60	-2	2,228	-0.09%
2023/02/07	0	0.00	2	35.50	35.75	-2	2,220	-0.09%
2023/02/06	11	35.00	2	35.38	35.50	9	2,233	0.40%
2023/02/03	14	35.03	1	35.70	35.00	13	2,185	0.59%
2023/02/02	4	35.60	1	35.70	35.90	3	2,013	0.15%
2023/02/01	0	0.00	1	33.90	33.95	-1	1,624	-0.06%
2023/01/31	0	0.00	1	33.75	33.85	-1	1,601	-0.06%
2023/01/16	0	0.00	1.5	32.04	32.10	-1.5	1,550	-0.10%
2023/01/11	2	32.30	0	0.00	32.30	2	1,620	0.12%
2023/01/06	2	32.60	2	32.70	32.80	0	1,652	0.00%
2022/12/30	2	31.85	0	0.00	31.85	2	1,658	0.12%
2022/12/29	0	32.50	0	0.00	31.85	0	1,661	0.00%
2022/12/26	0	0.00	1	32.55	32.45	-1	1,671	-0.06%
2022/12/23	0	0.00	1	32.45	32.20	-1	1,671	-0.06%
2022/12/22	2	33.75	2	33.20	33.10	0	1,662	0.00%
2022/12/21	2	33.15	2	33.15	33.20	0	1,588	0.00%
2022/12/20	4	32.51	5	31.79	31.50	-1	1,551	-0.06%
2022/12/14	0	33.05	0	0.00	32.80	0	1,552	0.00%
2022/12/13	1	32.55	0	0.00	32.55	1	1,547	0.06%
2022/12/09	1	32.90	0	0.00	32.65	1	1,537	0.07%
2022/12/02	1	33.40	0	0.00	33.20	1	1,393	0.07%
2022/11/30	3	32.63	0	0.00	32.70	3	1,351	0.22%
2022/11/29	6	32.85	2	33.10	32.50	4	1,338	0.30%
2022/11/28	5	31.69	0	0.00	32.35	5	1,195	0.42%
2022/11/25	0	0.00	2	31.70	31.40	-2	1,164	-0.17%
2022/11/24	4	31.90	1	31.75	32.00	3	1,166	0.26%
2022/11/23	0	0.00	1	31.30	31.50	-1	1,123	-0.09%
2022/11/17	0	0.00	3	32.00	31.65	-3	1,192	-0.25%
2022/11/10	0	0.00	1	31.45	31.55	-1	1,412	-0.07%
2022/11/09	2	31.83	0	0.00	31.55	2	1,407	0.14%
2022/11/08	0	0.00	1	31.25	31.35	-1	1,374	-0.07%
2022/11/04	0	0.00	2	30.70	31.05	-2	1,369	-0.15%
2022/11/03	4	31.11	1	31.20	31.00	3	1,362	0.22%
2022/10/31	0	0.00	5	29.10	29.10	-5	1,258	-0.40%
2022/10/28	5	28.35	0	0.00	28.30	5	1,263	0.40%
2022/10/27	0	0.00	5	28.90	29.00	-5	1,273	-0.39%
2022/10/26	5	28.46	0	0.00	28.40	5	1,281	0.39%
2022/10/25	0	0.00	5	28.85	28.80	-5	1,282	-0.39%
2022/10/24	5	28.30	5	29.00	28.30	0	1,287	0.00%
2022/10/21	6	28.84	0	0.00	28.60	6	1,340	0.45%
2022/10/20	0	0.00	5	28.70	29.90	-5	1,334	-0.37%
2022/10/19	5	28.25	6	28.49	28.35	-1	1,313	-0.08%
2022/10/13	1	26.30	0	0.00	25.60	1	1,441	0.07%
2022/10/11	5	28.00	0	0.00	28.05	5	1,433	0.35%
2022/09/29	0.1	28.20	0	0.00	28.30	0.1	1,518	0.00%
2022/09/16	0	0.00	1	30.65	30.55	-1	1,704	-0.06%
2022/09/08	0	0.00	4	30.61	30.70	-4	1,900	-0.21%
2022/08/26	0	0.00	1	32.50	32.40	-1	2,385	-0.04%
2022/08/19	22	33.15	2	33.23	33.05	20	2,511	0.80%
2022/08/01	0	0.00	1	31.20	31.05	-1	3,004	-0.03%
2022/07/25	0	0.00	1	31.00	30.60	-1	3,142	-0.03%
2022/07/22	0	0.00	3	32.30	31.45	-3	3,145	-0.10%
2022/07/20	0	0.00	4	29.51	29.40	-4	3,037	-0.13%
2022/07/19	0	0.00	1	29.35	29.30	-1	3,063	-0.03%
2022/07/18	0	0.00	2	28.80	29.20	-2	3,218	-0.06%
2022/07/15	1	28.55	0	0.00	28.60	1	3,242	0.03%
2022/07/14	6	28.99	10	29.30	29.60	-4	3,243	-0.12%
2022/07/12	1	28.55	1	28.55	28.55	0	3,235	0.00%
2022/07/06	2	30.10	1	30.30	29.40	1	3,247	0.03%
2022/07/05	0	0.00	2	29.35	29.35	-2	3,256	-0.06%
2022/07/04	1	28.70	2	28.70	28.75	-1	3,254	-0.03%
2022/07/01	3	29.12	0	0.00	28.70	3	3,339	0.09%
2022/06/30	4	31.65	1	31.40	31.40	3	3,293	0.09%
2022/06/29	1	32.15	1	32.50	32.30	0	3,282	0.00%
2022/06/28	2	32.80	0	0.00	32.90	2	3,291	0.06%
2022/06/27	0	0.00	4	33.20	33.35	-4	3,357	-0.12%
2022/06/23	3	31.83	1	31.85	31.85	2	3,500	0.06%
2022/06/22	1	32.50	0	0.00	31.85	1	3,486	0.03%
2022/06/21	1	32.90	0	0.00	33.05	1	3,487	0.03%
2022/06/20	2	32.75	2	32.05	31.70	0	3,494	0.00%
2022/06/17	11	34.09	2	35.05	33.85	9	3,459	0.26%
2022/06/16	16	35.58	15	36.01	34.75	1	3,417	0.03%
2022/06/13	5	35.00	0	0.00	35.10	5	3,219	0.16%
2022/06/10	1	36.50	0	36.50	36.45	1	3,184	0.03%
2022/06/09	0	36.15	7	35.62	36.35	-7	3,138	-0.22%
2022/06/08	0	35.40	0	0.00	35.15	0	3,047	0.00%
2022/06/07	0	0.00	5	35.10	35.40	-5	3,029	-0.17%
2022/06/06	5	35.15	0	0.00	35.05	5	3,035	0.16%
2022/05/27	8	36.53	1	36.70	36.00	7	2,994	0.23%
2022/05/26	0	0.00	1	35.75	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	8	35.83	35.90	-8	2,874	-0.28%
2022/05/24	5	35.15	0	0.00	34.95	5	2,874	0.17%
2022/05/23	0	0.00	4	35.21	35.10	-4	2,862	-0.14%
2022/05/20	2	36.25	2	36.15	35.90	0	2,818	0.00%
2022/05/19	6	36.23	12	36.13	36.35	-6	2,729	-0.22%
2022/05/18	10	35.74	21	35.91	36.10	-11	2,642	-0.42%
2022/05/17	13	34.90	5	34.66	35.05	8	2,542	0.31%
2022/05/16	3	33.08	2	33.73	33.45	1	2,412	0.04%
2022/05/12	4	32.79	0	0.00	31.80	4	2,391	0.17%
2022/05/11	0	0.00	1	33.45	33.20	-1	2,370	-0.04%
2022/05/10	1	32.50	0	0.00	32.95	1	2,378	0.04%
2022/05/06	3	35.05	4	34.98	35.05	-1	2,346	-0.04%
2022/05/05	4	35.13	8.1	34.42	35.15	-4.1	2,275	-0.18%
2022/05/03	3	32.05	4	32.53	32.55	-1	2,192	-0.05%
2022/04/29	3	31.90	0	0.00	31.80	3	2,203	0.14%
2022/04/28	2	32.00	5	32.10	31.70	-3	2,224	-0.13%
2022/04/27	0	0.00	1	31.50	32.20	-1	2,256	-0.04%
2022/04/26	2	32.80	0	0.00	32.65	2	2,295	0.09%
2022/04/25	0	0.00	10	33.00	32.85	-10	2,328	-0.43%
2022/04/22	18	35.26	0	0.00	34.70	18	2,308	0.78%
2022/04/18	0	0.00	3	32.60	32.60	-3	2,218	-0.14%
2022/04/14	0	0.00	3	34.00	34.05	-3	2,267	-0.13%
2022/04/13	1	34.15	0	0.00	34.20	1	2,295	0.04%
2022/04/12	0	0.00	1	33.50	33.60	-1	2,347	-0.04%
2022/04/11	3	34.85	0	0.00	34.45	3	2,366	0.13%
2022/04/08	1	34.75	1	34.60	34.70	0	2,382	0.00%
2022/04/07	9.5	35.71	0	0.00	34.60	9.5	2,431	0.39%
2022/03/31	0	0.00	5	36.61	36.50	-5	2,514	-0.20%
2022/03/30	3	36.80	5	37.04	36.70	-2	2,546	-0.08%
2022/03/29	7	36.00	7	36.39	36.50	0	2,615	0.00%
2022/03/28	0	35.25	3	35.90	36.10	-3	2,514	-0.12%
2022/03/23	0	0.00	2	35.35	35.35	-2	2,688	-0.07%
2022/03/21	0	0.00	2	35.00	35.00	-2	3,088	-0.06%
2022/03/10	2	33.70	6	34.20	33.75	-4	6,095	-0.07%
2022/03/07	4	32.73	1	33.00	32.30	3	7,098	0.04%
2022/03/02	3	33.97	0	0.00	34.20	3	7,689	0.04%
2022/03/01	1	34.05	0	0.00	34.50	1	7,812	0.01%
2022/02/24	5	34.30	0	0.00	33.65	5	8,227	0.06%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/17	1	35.70	1	35.80	35.70	0	9,224	0.00%
2022/02/15	0	0.00	5	35.45	35.00	-5	9,317	-0.05%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/07	14	35.20	2	34.50	35.15	12	9,859	0.12%
2022/01/21	5	36.05	15	35.80	35.80	-10	12,009	-0.08%
2022/01/18	3	36.75	0	0.00	36.15	3	12,605	0.02%
2022/01/17	0	0.00	2	35.98	36.10	-2	12,775	-0.02%
2022/01/14	0	0.00	1	35.10	35.05	-1	12,778	-0.01%
2022/01/12	0	0.00	4	35.44	35.70	-4	12,907	-0.03%
2022/01/11	2	36.70	0	0.00	36.15	2	12,947	0.02%
2022/01/07	2	36.95	0	0.00	36.75	2	13,004	0.02%
2022/01/06	2	37.40	4	37.46	37.35	-2	13,057	-0.02%
2022/01/05	2	37.35	15	37.75	37.55	-13	13,212	-0.10%
2022/01/04	17	37.42	0	0.00	37.35	17	13,196	0.13%
2021/12/29	10	37.85	0	0.00	38.00	10	13,281	0.08%
2021/12/28	5	38.35	3	38.33	38.40	2	13,302	0.02%
2021/12/27	1	38.85	5	38.90	38.90	-4	13,331	-0.03%
2021/12/24	1	38.45	1	38.45	38.30	0	13,334	0.00%
2021/12/23	8	38.71	7	39.21	38.55	1	13,327	0.01%
2021/12/22	5	38.25	5	38.80	38.30	0	13,250	0.00%
2021/12/21	1	38.30	1	38.40	38.40	0	13,251	0.00%
2021/12/20	7	38.02	6	38.53	37.90	1	13,259	0.01%
2021/12/17	11	37.75	20	37.75	37.70	-9	13,412	-0.07%
2021/12/16	11	38.80	2	39.15	38.60	9	13,324	0.07%
2021/12/15	4	39.18	7.5	39.02	38.85	-3.5	13,179	-0.03%
2021/12/14	29.5	42.78	3	41.10	39.35	26.5	12,976	0.20%
2021/12/13	73	42.57	78.1	42.96	43.50	-5.1	11,952	-0.04%
2021/12/10	13.1	39.40	15	39.72	39.55	-2	10,869	-0.02%
2021/12/09	4	38.74	4	38.66	38.60	0	10,462	0.00%
2021/12/07	1	37.30	1	37.20	37.20	0	10,254	0.00%
2021/12/06	2	37.80	0	0.00	37.20	2	10,273	0.02%
2021/12/03	12	38.00	1	38.80	37.95	11	10,269	0.11%
2021/12/02	13	40.12	15	38.88	37.75	-2	10,263	-0.02%
2021/12/01	0	0.00	1	38.90	38.95	-1	9,750	-0.01%
2021/11/30	0	0.00	6	38.89	39.10	-6	9,767	-0.06%
2021/11/29	0	0.00	6	36.13	37.05	-6	9,686	-0.06%
2021/11/26	4	37.18	42	37.07	36.85	-38	9,677	-0.39%
2021/11/25	29	38.46	7	38.24	38.75	22	9,756	0.23%
2021/11/24	17	38.12	23	38.08	38.20	-6	9,763	-0.06%
2021/11/23	2	38.40	7	38.08	38.30	-5	9,871	-0.05%
2021/11/22	7	38.07	4	38.30	37.95	3	10,493	0.03%
2021/11/19	29	38.68	7.1	38.66	38.80	22	10,488	0.21%
2021/11/18	34	38.11	56	38.33	38.30	-22	10,517	-0.21%
2021/11/17	6	37.25	1	37.00	37.45	5	10,602	0.05%
2021/11/16	0	0.00	8	36.72	36.40	-8	11,184	-0.07%
2021/11/15	8	37.40	0	0.00	37.45	8	12,039	0.07%
2021/11/12	4	36.20	0	0.00	36.60	4	12,312	0.03%
2021/11/11	0	0.00	6	36.34	36.00	-6	12,451	-0.05%
2021/11/10	3	36.72	0	0.00	36.55	3	12,564	0.02%
2021/11/09	0	0.00	4	37.83	37.70	-4	12,644	-0.03%
2021/11/08	2	36.75	4	37.08	36.80	-2	12,806	-0.02%
2021/11/05	1	37.25	0	0.00	37.25	1	13,206	0.01%
2021/11/04	0	0.00	2	38.03	37.90	-2	14,049	-0.01%
2021/11/03	5	37.37	1	37.20	37.90	4	14,207	0.03%
2021/11/02	11.1	38.19	20	37.97	36.90	-9	14,305	-0.06%
2021/11/01	25	39.39	8.1	39.53	39.40	16.9	14,228	0.12%
2021/10/29	24.1	38.21	14.3	38.50	39.35	9.8	13,985	0.07%
2021/10/28	15	35.20	12	35.68	35.90	3	13,536	0.02%
2021/10/27	2	34.10	7	34.53	34.15	-5	13,749	-0.04%
2021/10/26	7	33.24	0	0.00	33.10	7	14,509	0.05%
2021/10/25	111	33.39	113	33.69	34.20	-2	14,991	-0.01%	大買/大賣/
2021/10/21	2	32.20	1	32.55	32.15	1	16,538	0.01%
2021/10/20	0	0.00	6	32.80	32.90	-6	16,686	-0.04%
2021/10/19	0	0.00	2	32.38	32.05	-2	17,653	-0.01%
2021/10/15	0	0.00	3	31.33	31.45	-3	18,242	-0.02%
2021/10/14	3	30.72	0	0.00	30.30	3	18,391	0.02%
2021/10/13	24	31.36	20	31.45	31.15	4	18,666	0.02%
2021/10/07	14	32.07	6	32.10	32.05	8	18,928	0.04%
2021/10/06	7	32.34	11	31.93	31.55	-4	19,165	-0.02%
2021/10/05	5	32.95	5	32.11	33.25	0	19,070	0.00%
2021/10/04	2	31.93	8	31.91	31.55	-6	18,999	-0.03%
2021/10/01	11	34.23	0	0.00	33.35	11	18,990	0.06%
2021/09/30	0	0.00	12	34.81	35.35	-12	18,955	-0.06%
2021/09/29	2	34.60	0	0.00	34.55	2	18,937	0.01%
2021/09/28	1	35.85	7	35.84	35.75	-6	18,939	-0.03%
2021/09/27	0	0.00	3	36.72	36.85	-3	18,930	-0.02%
2021/09/24	9	36.72	19	36.75	36.50	-10	18,892	-0.05%
2021/09/22	1	35.50	20	35.60	35.35	-19	18,692	-0.10%
2021/09/17	0	0.00	40	35.60	35.60	-40	18,662	-0.21%
2021/09/16	1	36.30	2	36.60	36.10	-1	18,681	-0.01%
2021/09/15	1	35.80	0	0.00	36.00	1	18,630	0.01%
2021/09/14	3	36.00	8	36.67	35.80	-5	18,622	-0.03%
2021/09/13	2	36.90	3	36.77	36.70	-1	18,560	-0.01%
2021/09/10	0.2	36.85	4	37.04	36.80	-3.8	18,552	-0.02%
2021/09/09	4	36.50	1	36.10	36.25	3	18,523	0.02%
2021/09/08	5	35.82	5	35.62	35.60	0	18,477	0.00%
2021/09/07	17	36.31	8	36.22	36.70	9	18,430	0.05%
2021/09/06	26.5	36.61	23	36.82	36.15	3.5	18,290	0.02%
2021/09/03	12	38.22	13	38.31	38.10	-1	18,103	-0.01%
2021/09/02	9.5	39.08	6	38.45	38.00	3.5	17,910	0.02%
2021/09/01	2	39.43	3	39.47	40.20	-1	17,664	-0.01%
2021/08/31	1	40.10	6	40.00	39.30	-5	17,524	-0.03%
2021/08/30	0	0.00	1	39.05	38.95	-1	17,318	-0.01%
2021/08/27	76	39.98	7	40.07	39.35	69	17,206	0.40%
2021/08/26	35	40.63	65	40.31	39.80	-30	16,887	-0.18%
2021/08/25	1	37.90	3	38.18	37.95	-2	16,094	-0.01%
2021/08/24	1	37.75	17.1	37.94	37.95	-16.1	16,073	-0.10%
2021/08/23	16	39.30	11	39.33	39.50	5	15,787	0.03%
2021/08/20	32.1	38.75	26	38.64	39.30	6.1	15,377	0.04%
2021/08/19	52	38.66	43	38.45	37.55	9	14,675	0.06%
2021/08/18	6	35.22	12	34.97	37.00	-6	13,750	-0.04%
2021/08/17	2	35.70	2	34.80	33.65	0	13,434	0.00%
2021/08/16	2	35.53	4.3	34.65	34.95	-2.3	13,260	-0.02%
2021/08/13	5.1	36.78	7	36.03	35.50	-1.9	13,078	-0.01%
2021/08/12	15.1	36.87	8.4	37.05	37.90	6.7	12,924	0.05%
2021/08/11	36	37.28	42.6	36.62	37.00	-6.6	12,724	-0.05%
2021/08/10	24.1	41.00	21	41.63	39.80	3.1	12,306	0.03%
2021/08/09	19	39.75	17	39.90	39.85	2	11,409	0.02%
2021/08/06	11	39.52	16	39.80	40.25	-5	11,152	-0.04%
2021/08/05	24	39.94	22	39.85	39.60	2	10,921	0.02%
2021/08/04	71	39.86	11	39.95	39.25	60	10,700	0.56%
2021/08/03	30	42.15	21	41.75	41.40	9	10,364	0.09%
2021/08/02	17	41.00	25.1	41.58	41.40	-8.1	9,930	-0.08%
2021/07/30	27.1	40.44	55	40.92	41.00	-27.9	9,299	-0.30%
2021/07/29	8	39.25	46	40.10	38.10	-38	8,425	-0.45%
2021/07/28	35	36.52	14	36.08	36.80	21	7,827	0.27%
2021/07/27	24	38.62	40.1	38.55	38.75	-16.1	7,352	-0.22%
2021/07/26	1	35.80	21.1	36.65	36.70	-20.1	6,195	-0.32%
2021/07/23	40	35.97	35	35.77	33.40	5	6,082	0.08%
2021/07/22	2	34.15	34	34.53	34.70	-32	5,293	-0.60%
2021/07/21	16	30.98	16	30.98	32.25	0	4,968	0.00%
2021/07/20	12	30.14	5	29.82	30.90	7	4,687	0.15%
2021/07/19	4	30.48	5	30.46	30.25	-1	4,519	-0.02%
2021/07/16	6	28.95	44	29.74	29.90	-38	4,292	-0.89%
2021/07/15	1	26.50	4	27.25	27.20	-3	3,987	-0.08%
2021/07/14	5	26.68	1.1	27.34	26.65	3.9	3,970	0.10%
2021/07/13	18	28.57	17	28.58	28.00	1	3,913	0.03%
2021/07/09	5	27.00	17	26.86	26.90	-12	3,626	-0.33%
2021/07/08	1	27.30	0	0.00	27.40	1	3,680	0.03%
2021/07/07	1	26.80	0	0.00	26.60	1	3,760	0.03%
2021/07/06	3	27.00	2	26.85	26.85	1	3,905	0.03%
2021/07/05	13	27.14	3	27.07	27.15	10	4,285	0.23%
2021/07/02	1	26.50	10	26.60	26.50	-9	4,298	-0.21%
2021/07/01	1	26.15	0	0.00	25.80	1	4,332	0.02%
2021/06/30	10	26.20	5	26.65	26.15	5	4,396	0.11%
2021/06/29	6	26.20	0	0.00	26.50	6	4,411	0.14%
2021/06/25	5	26.15	11	26.24	26.30	-6	4,591	-0.13%
2021/06/22	1	24.75	0	0.00	24.50	1	4,760	0.02%
2021/06/18	10	25.85	0	0.00	25.65	10	5,002	0.20%
2021/06/17	0	0.00	5	26.15	26.10	-5	5,117	-0.10%
2021/06/11	5	25.95	5	26.15	26.05	0	5,204	0.00%
2021/06/10	3	25.80	0	0.00	25.85	3	5,223	0.06%
2021/06/09	5	25.95	0	0.00	25.95	5	5,231	0.10%
2021/06/01	0	0.00	3	27.57	27.50	-3	5,303	-0.06%
2021/05/31	3	26.83	0	0.00	26.60	3	5,190	0.06%
2021/05/28	0	0.00	1	25.85	26.25	-1	5,173	-0.02%
2021/05/26	0	0.00	10	25.25	25.25	-10	5,214	-0.19%
2021/05/25	10	25.16	6	25.21	25.15	4	5,260	0.08%
2021/05/20	1.1	25.22	0	0.00	24.30	1.1	5,407	0.02%
2021/05/18	0	0.00	1	22.35	23.90	-1	5,418	-0.02%
2021/05/17	6	21.98	3	21.50	21.75	3	5,446	0.06%
2021/05/14	3	24.25	0	0.00	23.35	3	5,555	0.05%
2021/05/13	1	21.50	11	23.79	23.85	-10	5,988	-0.17%
2021/05/12	10	24.60	24	23.80	23.65	-14	6,270	-0.22%
2021/05/11	2	26.40	0	0.00	26.20	2	6,272	0.03%
2021/05/07	0	0.00	2	28.85	29.05	-2	6,311	-0.03%
2021/05/06	3	28.63	0	0.00	28.15	3	6,515	0.05%
2021/05/05	10	28.35	2	28.95	28.15	8	6,763	0.12%
2021/05/04	17	27.84	13	27.80	28.80	4	6,860	0.06%
2021/05/03	24	30.59	11	30.95	30.05	13	6,926	0.19%
2021/04/29	16	32.48	0	0.00	32.45	16	6,948	0.23%
2021/04/28	11	34.23	15	33.55	33.45	-4	7,131	-0.06%
2021/04/27	0	0.00	7	33.26	32.75	-7	6,928	-0.10%
2021/04/26	0	33.10	0.1	32.82	32.65	-0.1	6,963	0.00%
2021/04/23	3	32.38	2	32.60	32.60	1	7,214	0.01%
2021/04/22	31	33.06	13	33.00	31.60	18	7,222	0.25%
2021/04/21	1	32.55	8	32.28	32.50	-7	7,094	-0.10%
2021/04/20	0	0.00	3	31.60	31.55	-3	7,081	-0.04%
2021/04/19	4	31.35	0	0.00	31.25	4	7,121	0.06%
2021/04/16	3	31.23	0	0.00	31.20	3	7,139	0.04%
2021/04/15	2	30.98	0	0.00	30.90	2	7,250	0.03%
2021/04/14	3	31.22	1	30.65	30.90	2	7,341	0.03%
2021/04/13	9	32.63	0	0.00	31.95	9	8,162	0.11%
2021/04/12	6	33.97	27	34.49	34.75	-21	8,437	-0.25%
2021/04/09	22	33.97	33.1	33.39	33.55	-11.1	8,379	-0.13%
2021/04/08	1	32.40	1.1	32.40	32.40	-0.1	8,103	0.00%
2021/04/07	1	32.35	0	32.63	32.35	1	8,157	0.01%
2021/04/06	1	32.15	1	31.91	32.35	0	8,262	0.00%
2021/04/01	0	0.00	1	31.75	31.75	-1	8,370	-0.01%
2021/03/31	2	32.30	0	0.00	32.15	2	8,374	0.02%
2021/03/30	8	32.37	10	32.51	32.15	-2	8,386	-0.02%
2021/03/29	2	31.83	11	31.71	31.50	-9	8,317	-0.11%
2021/03/26	7	30.97	10	30.85	30.80	-3	8,252	-0.04%
2021/03/25	10	31.59	1	31.25	31.20	9	8,248	0.11%
2021/03/24	0	0.00	3	31.05	30.80	-3	8,184	-0.04%
2021/03/23	14	31.67	4	31.74	30.65	10	8,173	0.12%
2021/03/22	5	29.35	0	31.15	30.75	5	7,952	0.06%
2021/03/18	1	30.60	1	30.50	30.70	0	7,908	0.00%
2021/03/17	2	29.68	4	29.70	29.65	-2	7,896	-0.03%
2021/03/12	0	0.00	2	30.00	29.50	-2	8,209	-0.02%
2021/03/09	2	28.10	1	28.20	28.05	1	8,716	0.01%
2021/03/08	1	28.95	0	0.00	28.60	1	8,853	0.01%
2021/03/05	1	28.95	0	0.00	28.80	1	9,310	0.01%
2021/03/04	1	29.50	0	0.00	29.40	1	9,317	0.01%
2021/03/03	21	29.19	0	0.00	29.90	21	9,320	0.23%
2021/03/02	11	29.81	10	29.80	29.80	1	9,391	0.01%
2021/02/26	0	0.00	10	30.60	30.50	-10	9,356	-0.11%
2021/02/25	11	30.95	0	0.00	30.90	11	9,403	0.12%
2021/02/24	12	31.13	0	0.00	30.65	12	9,401	0.13%
2021/02/23	10	31.03	0	0.00	31.10	10	9,410	0.11%
2021/02/22	2	31.75	21	31.99	31.75	-19	9,398	-0.20%
2021/02/17	1	29.95	1	30.10	31.00	0	9,487	0.00%
2021/02/05	35	30.44	1	30.80	30.05	34	9,451	0.36%
2021/02/04	26	31.49	7	31.27	30.95	19	9,340	0.20%
2021/02/03	1	32.10	79	32.95	33.00	-78	8,926	-0.87%
2021/02/02	0	0.00	1	29.60	30.00	-1	8,663	-0.01%
2021/02/01	1	29.45	0	0.00	29.00	1	8,713	0.01%
2021/01/29	5	29.05	5	30.83	29.25	0	8,660	0.00%
2021/01/28	1	30.80	19	31.17	31.00	-18	8,583	-0.21%
2021/01/27	5	30.54	10	30.27	30.40	-5	8,429	-0.06%
2021/01/26	0	0.00	7	29.44	29.40	-7	8,177	-0.09%
2021/01/25	0	0.00	4	29.06	28.70	-4	8,057	-0.05%
2021/01/22	4	28.28	4	28.19	28.30	0	7,963	0.00%
2021/01/21	9	28.01	44	27.77	28.10	-35	7,900	-0.44%
2021/01/20	2	26.48	1	26.40	26.45	1	7,684	0.01%
2021/01/19	6	27.81	1	28.10	27.80	5	7,609	0.07%
2021/01/18	3	28.35	1	28.64	28.50	2	7,565	0.03%
2021/01/14	1	27.75	2	27.70	27.55	-1	7,262	-0.01%
2021/01/13	6	27.74	0	0.00	27.55	6	7,271	0.08%
2021/01/12	1	26.85	50	27.45	26.90	-49	7,320	-0.67%
2021/01/11	2	27.68	0	0.00	27.80	2	7,352	0.03%
2021/01/08	12	27.63	4	27.70	27.60	8	7,300	0.11%
2021/01/07	12	28.98	3	28.88	28.85	9	7,170	0.13%
2021/01/06	81	31.85	17	31.77	29.50	64	7,056	0.91%
2021/01/05	83	29.75	12	30.38	30.70	71	6,164	1.15%
2021/01/04	25	27.46	6	27.67	27.95	19	5,743	0.33%
2020/12/31	0	0.00	3	26.80	27.20	-3	5,668	-0.05%
2020/12/30	4	25.80	3	26.17	26.15	1	5,569	0.02%
2020/12/29	10	26.99	0	0.00	26.80	10	5,459	0.18%
2020/12/28	0	0.00	1	28.20	28.50	-1	5,338	-0.02%
2020/12/25	0	0.00	2	27.40	27.00	-2	5,181	-0.04%
2020/12/24	11	27.50	0	0.00	26.95	11	5,165	0.21%
2020/12/23	0	0.00	15	26.98	27.20	-15	5,118	-0.29%
2020/12/22	0	0.00	20	26.85	26.05	-20	5,066	-0.39%
2020/12/17	0	0.00	3	26.75	26.80	-3	5,131	-0.06%
2020/12/16	0	0.00	7	26.72	26.55	-7	5,361	-0.13%
2020/12/15	1	26.30	6	27.28	26.00	-5	5,458	-0.09%
2020/12/14	2	26.85	0	0.00	26.80	2	5,418	0.04%
2020/12/11	2	26.00	0	0.00	26.05	2	5,385	0.04%
2020/12/10	4	27.04	0	0.00	26.75	4	5,387	0.07%
2020/12/09	1	27.40	11	27.68	27.80	-10	5,353	-0.19%
2020/12/07	44	27.11	25	27.15	26.70	19	5,295	0.36%
2020/12/04	0	0.00	24	26.48	26.50	-24	5,118	-0.47%
2020/12/03	17	25.76	0	0.00	25.50	17	5,056	0.34%
2020/12/02	8	25.84	6	25.68	26.30	2	5,114	0.04%
2020/12/01	36	26.25	17	25.58	26.00	19	5,274	0.36%
2020/11/30	3	24.55	0	0.00	24.50	3	5,236	0.06%
2020/11/27	0	0.00	10	24.55	24.55	-10	5,402	-0.19%
2020/11/26	8	24.96	0	0.00	24.60	8	5,920	0.14%
2020/11/25	0	0.00	4	24.74	24.80	-4	5,894	-0.07%
2020/11/23	0	0.00	1	24.80	24.60	-1	6,298	-0.02%
2020/11/20	0	0.00	4	24.58	24.60	-4	6,274	-0.06%
2020/11/19	2	24.45	2	24.25	24.40	0	6,295	0.00%
2020/11/18	1	24.55	3	24.30	24.15	-2	6,325	-0.03%
2020/11/17	15	24.93	3	24.32	24.30	12	6,276	0.19%
2020/11/16	0	0.00	1	24.40	24.80	-1	6,182	-0.02%
2020/11/13	1	24.00	0	0.00	23.75	1	6,198	0.02%
2020/11/12	0	0.00	2	23.70	23.70	-2	6,159	-0.03%
2020/11/11	6	24.18	0	0.00	24.15	6	6,157	0.10%
2020/11/10	0	0.00	1	24.10	24.10	-1	6,129	-0.02%
2020/11/09	8	24.09	8	23.87	23.70	0	6,065	0.00%
2020/11/05	0	0.00	2	23.00	22.95	-2	5,910	-0.03%
2020/11/04	4	22.70	2	22.90	22.65	2	5,831	0.03%
2020/10/30	3	22.70	0	0.00	22.20	3	5,747	0.05%
2020/10/26	0	0.00	13	22.94	23.00	-13	5,646	-0.23%
2020/10/23	0	0.00	1	22.60	22.60	-1	5,593	-0.02%
2020/10/20	3	22.50	0	0.00	22.20	3	5,594	0.05%
2020/10/19	10	22.65	5	22.50	22.50	5	5,479	0.09%
2020/10/14	1	21.40	1	21.45	21.45	0	5,459	0.00%
2020/10/13	0	0.00	9	21.02	21.20	-9	5,478	-0.16%
2020/10/08	5	21.95	1	21.95	21.65	4	5,583	0.07%
2020/10/07	9	22.19	7	21.99	21.95	2	5,578	0.04%
2020/10/06	5	22.05	9	21.90	21.90	-4	5,621	-0.07%
2020/10/05	10	21.75	1	21.75	21.65	9	5,633	0.16%
2020/09/28	1	21.10	0	0.00	21.25	1	5,618	0.02%
2020/09/25	0	0.00	4	20.80	20.70	-4	5,762	-0.07%
2020/09/24	1	21.30	18	21.41	21.20	-17	5,728	-0.30%
2020/09/23	1	22.65	5	22.54	22.45	-4	5,665	-0.07%
2020/09/22	0	0.00	1	23.20	23.15	-1	5,620	-0.02%
2020/09/21	16	23.92	3	23.95	23.80	13	5,594	0.23%
2020/09/18	1	23.20	0	0.00	23.20	1	5,340	0.02%
2020/09/17	0	0.00	16	22.93	23.15	-16	5,241	-0.31%
2020/09/16	2	23.15	0	0.00	23.15	2	5,230	0.04%
2020/09/15	6	23.01	31	23.02	23.10	-25	5,214	-0.48%
2020/09/11	6	22.85	14	22.59	22.20	-8	5,326	-0.15%
2020/09/10	1	23.20	1	23.30	23.75	0	5,281	0.00%
2020/09/08	9	23.53	10	24.07	23.35	-1	5,165	-0.02%
2020/09/07	4	24.35	6	24.40	24.15	-2	5,027	-0.04%
2020/09/04	15	24.68	35	24.73	24.85	-20	5,068	-0.39%
2020/09/03	37	24.01	26	24.58	24.40	11	4,748	0.23%
2020/09/02	20	23.03	14	22.94	22.95	6	4,323	0.14%
2020/09/01	26	22.68	6	22.76	22.20	20	4,134	0.48%
2020/08/31	0	0.00	34	22.28	22.45	-34	3,603	-0.94%
2020/08/28	1	20.45	37	20.41	20.45	-36	3,531	-1.02%
2020/08/27	43	20.16	18	20.05	20.40	25	3,483	0.72%
2020/08/26	0	0.00	5	19.17	19.15	-5	3,162	-0.16%
2020/08/25	10	19.30	11	19.45	19.40	-1	3,133	-0.03%
2020/08/24	14	18.84	30	19.24	19.15	-16	3,039	-0.53%
2020/08/21	0	0.00	1	18.35	18.40	-1	2,953	-0.03%
2020/08/20	16	17.89	0	0.00	17.90	16	2,932	0.55%
2020/08/19	0	0.00	3	18.83	19.20	-3	2,852	-0.11%
2020/08/18	0	0.00	1	18.40	18.25	-1	2,739	-0.04%
2020/08/17	2	18.55	3	18.77	18.40	-1	2,739	-0.04%
2020/08/14	1	18.25	1	18.45	18.30	0	2,710	0.00%
2020/08/10	2	18.05	5	18.20	18.00	-3	2,700	-0.11%
2020/08/07	5	18.04	0	0.00	17.95	5	2,749	0.18%
2020/08/06	2	18.10	0	0.00	18.15	2	2,765	0.07%
2020/08/03	1	18.00	0	0.00	17.90	1	2,786	0.04%
2020/07/31	2	18.08	0	0.00	18.10	2	2,792	0.07%
2020/07/30	0	0.00	1	17.45	17.80	-1	2,762	-0.04%
2020/07/24	7	18.09	0	0.00	18.15	7	2,757	0.25%
2020/07/23	0	0.00	1	18.85	18.70	-1	2,734	-0.04%
2020/07/21	0	0.00	6	18.78	18.80	-6	2,779	-0.22%
2020/07/20	1	18.10	5	18.00	18.10	-4	2,731	-0.15%
2020/07/17	11	18.62	5	18.73	18.35	6	2,726	0.22%
2020/07/16	3	19.05	23	19.15	19.15	-20	2,716	-0.74%
2020/07/15	5	18.75	0	0.00	18.50	5	2,662	0.19%
2020/07/14	1	18.80	2	18.98	19.25	-1	2,624	-0.04%
2020/07/13	1	19.15	3	19.08	19.15	-2	2,643	-0.08%
2020/07/10	8	18.74	5	18.63	18.30	3	2,762	0.11%
2020/07/09	5	18.90	0	0.00	18.85	5	2,776	0.18%
2020/07/08	0	0.00	8	19.00	19.00	-8	2,749	-0.29%
2020/07/06	3	19.22	2	19.45	19.20	1	2,731	0.04%
2020/07/03	17	18.60	0	0.00	18.55	17	2,593	0.66%
2020/07/01	1	18.40	0	0.00	18.45	1	2,658	0.04%
2020/06/30	0	0.00	1	18.75	18.45	-1	2,720	-0.04%
2020/06/23	0	0.00	19	18.10	17.95	-19	2,686	-0.71%
2020/06/19	2	18.50	1	18.35	18.35	1	2,705	0.04%
2020/06/18	26	18.73	5	18.67	19.10	21	2,664	0.79%
2020/06/17	1	18.55	9	18.32	18.45	-8	2,519	-0.32%
2020/06/15	0	0.00	1	17.90	17.70	-1	2,487	-0.04%
2020/06/12	2	16.75	2	16.95	17.20	0	2,461	0.00%
2020/06/11	18	17.47	5	17.85	17.30	13	2,481	0.52%
2020/06/10	0	0.00	9	17.45	17.40	-9	2,294	-0.39%
2020/06/08	2	17.40	2	17.70	17.40	0	2,446	0.00%
2020/06/05	2	17.45	1	17.40	17.50	1	2,467	0.04%
2020/06/04	1	17.15	2	17.20	17.20	-1	2,471	-0.04%
2020/06/03	19	17.41	2	17.35	17.30	17	2,515	0.68%
2020/05/28	0	0.00	2	16.80	16.50	-2	2,588	-0.08%
2020/05/22	10	16.25	0	0.00	16.25	10	2,893	0.35%
2020/05/21	10	16.60	0	0.00	16.70	10	2,974	0.34%
2020/05/19	0	0.00	2	16.15	16.20	-2	3,297	-0.06%
2020/05/15	1	16.25	0	0.00	16.10	1	3,775	0.03%
2020/05/14	2	16.60	0	0.00	16.30	2	3,820	0.05%
2020/05/13	0	0.00	2	17.05	16.85	-2	4,021	-0.05%
2020/05/12	0	0.00	1	16.95	17.00	-1	4,030	-0.02%
2020/05/08	2	16.95	0	0.00	16.80	2	4,034	0.05%
2020/05/07	1	16.80	0	0.00	16.95	1	4,098	0.02%
2020/05/06	0	0.00	5	16.75	16.80	-5	4,104	-0.12%
2020/05/05	5	17.00	1	16.85	16.85	4	4,108	0.10%
2020/04/28	0	0.00	3	17.10	17.10	-3	4,479	-0.07%
2020/04/27	0	0.00	1	17.15	16.90	-1	4,505	-0.02%
2020/04/22	1	16.30	0	0.00	16.30	1	4,426	0.02%
2020/04/21	10	16.80	10	16.15	16.10	0	4,420	0.00%
2020/04/20	0	0.00	3	16.65	16.95	-3	4,395	-0.07%
2020/04/17	3	17.00	9	16.85	16.60	-6	4,379	-0.14%
2020/04/16	0	0.00	1	16.70	16.90	-1	4,351	-0.02%
2020/04/15	13	16.92	2	17.13	16.85	11	4,301	0.26%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/10	0	0.00	1	15.90	15.70	-1	4,142	-0.02%
2020/04/09	2	15.75	0	0.00	15.55	2	4,192	0.05%
2020/04/08	0	0.00	1	15.65	15.90	-1	4,178	-0.02%
2020/04/07	2	15.53	7	15.49	15.45	-5	4,160	-0.12%
2020/04/06	5	14.80	0	0.00	14.85	5	4,163	0.12%
2020/04/01	5	14.40	3	14.57	14.75	2	4,389	0.05%
2020/03/23	1	12.90	0	0.00	12.95	1	4,198	0.02%
2020/03/20	0	0.00	1	12.60	12.65	-1	4,182	-0.02%
2020/03/19	1	11.40	0	0.00	11.50	1	4,187	0.02%
2020/03/17	1	12.50	0	0.00	12.80	1	4,121	0.02%
2020/03/16	0	0.00	70	13.87	13.15	-70	4,080	-1.72%
2020/03/13	6	13.70	10	13.90	14.20	-4	4,056	-0.10%
2020/03/12	11	15.67	42	15.31	15.20	-31	4,036	-0.77%
2020/03/09	2	17.10	0	0.00	17.00	2	3,892	0.05%
2020/03/06	3	17.98	6	17.92	17.80	-3	3,819	-0.08%
2020/03/05	0	0.00	19	18.30	18.30	-19	3,773	-0.50%
2020/03/04	4	18.40	0	0.00	18.55	4	3,747	0.11%
2020/03/02	0	0.00	10	18.30	18.55	-10	3,638	-0.27%
2020/02/27	3	19.10	1	18.50	18.60	2	3,598	0.06%
2020/02/24	2	19.60	0	0.00	19.45	2	3,431	0.06%
2020/02/21	1	20.35	3	20.43	20.15	-2	3,358	-0.06%
2020/02/20	80	20.09	1	20.15	20.30	79	3,222	2.45%
2020/02/19	52	19.68	11	20.03	20.35	41	3,053	1.34%
2020/02/18	0	0.00	3	18.95	18.95	-3	2,610	-0.11%
2020/02/17	1	18.50	0	0.00	18.50	1	2,572	0.04%
2020/02/14	25	19.03	3	18.95	18.90	22	2,515	0.87%
2020/02/13	0	0.00	1	18.20	18.05	-1	2,263	-0.04%
2020/02/05	2	18.00	0	0.00	17.80	2	2,104	0.10%
2020/02/03	1	17.85	32	17.75	18.60	-31	1,941	-1.60%
2020/01/30	0	0.00	23	16.94	16.75	-23	1,713	-1.34%
2020/01/20	0	0.00	12	18.31	18.30	-12	1,672	-0.72%
2020/01/17	1	18.35	0	0.00	18.30	1	1,675	0.06%
2020/01/16	10	18.30	15	18.30	18.35	-5	1,670	-0.30%
2020/01/15	3	18.40	0	0.00	18.20	3	1,669	0.18%
2020/01/14	20	18.35	0	0.00	18.20	20	1,664	1.20%
2020/01/13	1	17.95	0	0.00	18.25	1	1,659	0.06%
2020/01/10	1	17.90	2	18.05	17.80	-1	1,656	-0.06%
2020/01/03	0	0.00	14	18.74	18.70	-14	1,572	-0.89%
2020/01/02	10	18.98	0	0.00	18.95	10	1,511	0.66%
2019/12/31	0	0.00	10	18.70	18.70	-10	1,487	-0.67%
2019/12/30	20	18.75	0	0.00	18.80	20	1,498	1.33%
2019/12/27	36	19.12	34	19.01	19.10	2	1,493	0.13%
2019/12/26	0	0.00	2	18.40	18.35	-2	1,226	-0.16%
2019/12/24	0	0.00	2	18.15	18.00	-2	1,230	-0.16%
2019/12/23	0	0.00	10	18.10	18.00	-10	1,228	-0.81%
2019/12/17	15	18.35	2	18.45	18.35	13	1,235	1.05%
2019/12/16	2	18.43	0	0.00	18.35	2	1,262	0.16%
2019/12/13	0	0.00	15	18.05	18.45	-15	1,271	-1.18%
2019/12/12	0	0.00	10	18.10	18.05	-10	1,267	-0.79%
2019/12/11	2	18.20	0	0.00	18.20	2	1,258	0.16%
2019/12/10	12	18.16	0	0.00	18.15	12	1,255	0.96%
2019/12/09	4	18.35	3	18.33	18.35	1	1,239	0.08%
2019/12/06	11	17.89	0	0.00	17.85	11	1,184	0.93%
2019/12/05	0	0.00	6	17.73	18.00	-6	1,186	-0.51%
2019/12/04	0	0.00	5	17.45	17.55	-5	1,200	-0.42%
2019/12/03	2	17.70	0	0.00	17.65	2	1,215	0.16%
2019/11/28	10	17.85	1	17.90	17.85	9	1,218	0.74%
2019/11/26	1	17.70	0	0.00	17.65	1	1,348	0.07%
2019/11/25	11	18.00	0	0.00	17.75	11	1,413	0.78%
2019/11/22	0	0.00	4	18.10	18.05	-4	1,419	-0.28%
2019/11/20	1	17.65	1	17.40	17.35	0	1,337	0.00%
2019/11/19	4	17.73	0	0.00	17.80	4	1,334	0.30%
2019/11/18	2	17.40	0	0.00	17.25	2	1,329	0.15%
2019/11/05	0	18.95	2	18.70	18.70	-2	1,376	-0.15%
2019/10/31	1	18.85	0	0.00	18.75	1	1,435	0.07%
2019/10/30	1	19.05	0	0.00	19.15	1	1,428	0.07%
2019/10/24	1	19.80	1	19.80	19.60	0	1,495	0.00%
2019/10/23	1	19.65	0	0.00	19.55	1	1,509	0.07%
2019/10/17	2	19.53	0	0.00	19.45	2	1,655	0.12%
2019/10/14	1	19.45	0	0.00	19.30	1	1,838	0.05%
2019/10/09	0	0.00	1	19.60	19.65	-1	1,913	-0.05%
2019/10/01	0	0.00	4	19.60	19.50	-4	2,100	-0.19%
2019/09/17	1	21.00	0	0.00	21.00	1	2,210	0.05%
2019/09/10	2	21.40	0	0.00	21.25	2	2,277	0.09%
2019/09/06	0	0.00	3	21.32	21.35	-3	2,270	-0.13%
2019/09/05	10	21.60	5	21.60	21.55	5	2,254	0.22%
2019/09/02	1	21.75	0	0.00	21.95	1	2,335	0.04%
2019/08/29	1	22.00	0	0.00	21.80	1	2,360	0.04%
2019/08/28	7	23.29	0	0.00	23.25	7	2,256	0.31%
2019/08/22	1	22.60	0	0.00	22.50	1	2,422	0.04%
2019/08/21	0	0.00	2	22.40	22.50	-2	2,415	-0.08%
2019/08/16	10	22.20	2	22.25	22.25	8	2,470	0.32%
2019/08/15	0	0.00	2	21.15	21.25	-2	2,485	-0.08%
2019/08/12	2	21.85	0	0.00	22.05	2	2,558	0.08%
2019/08/07	2	21.85	0	0.00	21.60	2	2,586	0.08%
2019/08/06	0	0.00	3	21.55	21.75	-3	2,647	-0.11%
2019/08/05	2	22.15	0	0.00	22.00	2	2,664	0.08%
2019/08/02	3	22.90	1	22.60	22.65	2	2,713	0.07%
2019/07/30	9	23.92	0	0.00	23.85	9	2,834	0.32%
2019/07/29	1	24.40	2	24.65	24.60	-1	2,857	-0.03%
2019/07/26	2	24.10	0	0.00	24.10	2	2,869	0.07%
2019/07/24	2	24.50	0	0.00	24.40	2	3,213	0.06%
2019/07/23	1	24.55	0	0.00	24.40	1	3,326	0.03%
2019/07/22	5	25.05	0	0.00	25.05	5	3,306	0.15%
2019/07/18	0	0.00	2	25.20	25.40	-2	3,371	-0.06%
2019/07/17	1	25.25	4	26.00	25.30	-3	3,415	-0.09%
2019/07/16	6	25.61	4	25.98	25.85	2	3,480	0.06%
2019/07/15	3	25.55	4	25.70	25.55	-1	3,452	-0.03%
2019/07/12	6	25.30	2	25.20	25.55	4	3,436	0.12%
2019/07/11	5	25.29	1	25.25	25.05	4	3,416	0.12%
2019/07/10	5	24.66	5	25.19	25.25	0	3,411	0.00%
2019/07/04	0	0.00	3	24.50	24.55	-3	3,767	-0.08%
2019/07/03	3	24.35	2	25.25	24.35	1	3,805	0.03%
2019/07/02	0	0.00	2	24.35	24.70	-2	3,944	-0.05%
2019/06/27	0	0.00	4	24.15	24.05	-4	4,301	-0.09%
2019/06/24	0	0.00	2	24.65	24.75	-2	4,787	-0.04%
2019/06/21	0	0.00	3	24.35	24.15	-3	5,136	-0.06%
2019/06/20	0	0.00	5	24.45	24.50	-5	6,134	-0.08%
2019/06/11	0	0.00	2	24.70	24.60	-2	7,490	-0.03%
2019/06/06	7	23.36	2	23.75	23.40	5	8,991	0.06%
2019/06/05	3	24.30	2	24.10	23.90	1	9,255	0.01%
2019/06/04	0	0.00	5	23.25	23.25	-5	9,324	-0.05%
2019/06/03	2	23.15	0	0.00	23.15	2	9,463	0.02%
2019/05/31	5	22.70	0	0.00	22.55	5	9,617	0.05%
2019/05/29	14	22.04	14	21.90	21.80	0	9,630	0.00%
2019/05/27	1	23.10	10	23.83	23.50	-9	9,820	-0.09%
2019/05/24	12	24.06	0	0.00	23.65	12	9,977	0.12%
2019/05/23	1	23.35	0	0.00	23.90	1	10,053	0.01%
2019/05/22	10	23.94	3	24.97	23.85	7	10,274	0.07%
2019/05/20	0	0.00	1	24.75	24.70	-1	10,965	-0.01%
2019/05/17	4	24.40	0	0.00	24.00	4	11,207	0.04%
2019/05/16	1	24.90	11	24.84	24.10	-10	11,437	-0.09%
2019/05/14	1	23.25	1	23.55	25.40	0	12,058	0.00%
2019/05/13	0	0.00	7	24.69	24.50	-7	12,272	-0.06%
2019/05/10	11	25.72	0	0.00	25.15	11	12,315	0.09%
2019/05/09	1	25.65	1	25.30	25.10	0	12,349	0.00%
2019/05/08	1	26.70	9	26.35	26.45	-8	12,344	-0.06%
2019/05/07	6	27.37	5	27.40	26.95	1	12,565	0.01%
2019/05/03	0	0.00	4	27.86	27.90	-4	12,709	-0.03%
2019/05/02	1	27.20	4	27.29	27.50	-3	12,652	-0.02%
2019/04/30	20	27.63	5	27.57	27.40	15	12,594	0.12%
2019/04/29	5	25.70	1	25.45	26.35	4	12,279	0.03%
2019/04/25	1	27.15	0	0.00	27.10	1	12,082	0.01%
2019/04/24	13	27.25	6	27.43	27.35	7	12,036	0.06%
2019/04/23	1	28.45	3	28.32	27.90	-2	11,946	-0.02%
2019/04/22	13	29.00	13	28.98	29.10	0	11,852	0.00%
2019/04/19	0	0.00	2	28.08	28.05	-2	11,701	-0.02%
2019/04/18	1	27.90	6	27.61	27.30	-5	11,659	-0.04%
2019/04/17	2	27.87	2	27.88	27.70	0	11,597	0.00%
2019/04/16	2	28.00	7	28.13	28.05	-5	11,554	-0.04%
2019/04/15	0	0.00	10	27.50	27.25	-10	11,483	-0.09%
2019/04/12	8	27.69	52	26.95	27.15	-44	11,417	-0.39%
2019/04/11	1	30.00	0	0.00	29.05	1	11,127	0.01%
2019/04/10	40	30.20	40	30.00	30.00	0	11,045	0.00%
2019/04/09	0	29.80	5	29.80	29.80	-5	10,984	-0.05%
2019/04/08	47	30.36	79	30.25	30.30	-32	10,929	-0.29%
2019/04/03	7	29.77	10	29.55	29.65	-3	10,710	-0.03%
2019/04/02	3	29.00	19	28.59	29.25	-16	10,505	-0.15%
2019/04/01	7	29.54	47	29.54	29.05	-40	10,394	-0.38%
2019/03/29	5	28.36	11	28.94	29.25	-6	10,284	-0.06%
2019/03/28	27	30.13	5	29.05	28.55	22	10,130	0.22%
2019/03/27	0	0.00	1	30.15	30.05	-1	9,875	-0.01%
2019/03/26	38	30.05	31	30.23	30.00	7	9,735	0.07%
2019/03/25	142	30.18	55	30.29	30.80	87	9,359	0.93%	大買/
2019/03/22	28	27.97	3	27.83	28.25	25	8,342	0.30%
2019/03/21	0	0.00	5	27.81	28.10	-5	8,202	-0.06%
2019/03/20	24	27.19	11	27.64	27.30	13	8,088	0.16%
2019/03/19	2	28.28	18	28.41	27.60	-16	7,903	-0.20%
2019/03/18	3	27.43	0	0.00	27.45	3	7,643	0.04%
2019/03/15	15	28.64	16	28.91	27.65	-1	7,510	-0.01%
2019/03/14	27	28.14	22	27.85	28.00	5	7,196	0.07%
2019/03/13	63	27.99	83	28.01	28.10	-20	6,927	-0.29%
2019/03/12	31	25.71	44	26.01	26.80	-13	5,852	-0.22%
2019/03/11	28	24.50	33	24.88	24.40	-5	5,455	-0.09%
2019/03/08	5	23.40	16	23.73	23.85	-11	5,194	-0.21%
2019/03/07	16	23.17	5	23.70	23.20	11	5,073	0.22%
2019/03/05	1	23.75	1	23.70	23.90	0	4,732	0.00%
2019/03/04	1	24.10	6	23.83	24.25	-5	4,685	-0.11%
2019/02/27	7	23.59	0	0.00	23.55	7	4,625	0.15%
2019/02/26	8	24.39	10	24.75	24.30	-2	4,480	-0.04%
2019/02/25	4	25.15	0	0.00	25.45	4	4,305	0.09%
2019/02/22	2	25.18	4	25.25	25.05	-2	4,125	-0.05%
2019/02/21	54	25.04	47	25.22	25.45	7	4,023	0.17%
2019/02/20	18	25.42	59	25.38	25.85	-41	3,756	-1.09%
2019/02/19	6	23.01	5	23.66	23.50	1	3,215	0.03%
2019/02/18	47	23.62	13	23.71	22.90	34	3,011	1.13%
2019/02/15	29	23.50	28	23.69	23.60	1	2,733	0.04%
2019/02/14	7	22.70	31	22.77	22.70	-24	2,482	-0.97%
2019/02/13	61	22.39	71	22.63	22.40	-10	2,328	-0.43%
2019/02/12	33	21.38	34	21.04	21.65	-1	1,853	-0.05%
2019/02/11	7	18.97	7	19.21	19.70	0	1,579	0.00%
2019/01/30	57	19.98	4	19.55	19.55	53	1,491	3.55%
2019/01/29	5	19.75	7	20.00	19.75	-2	1,389	-0.14%
2019/01/28	34	19.96	41	20.06	20.00	-7	1,319	-0.53%
2019/01/25	0	0.00	10	18.40	18.95	-10	1,057	-0.95%
2019/01/14	1	16.75	0	0.00	16.85	1	803	0.12%
2019/01/10	5	17.15	5	17.40	17.15	0	808	0.00%
2018/12/28	0	0.00	1	16.75	16.70	-1	837	-0.12%
2018/12/18	1	16.65	0	0.00	16.60	1	896	0.11%
2018/12/17	5	17.05	0	0.00	17.00	5	897	0.56%
2018/12/14	6	17.30	0	0.00	17.25	6	892	0.67%
2018/12/13	0	0.00	10	17.43	17.70	-10	885	-1.13%
2018/12/12	5	17.15	0	0.00	17.20	5	849	0.59%
2018/12/11	5	17.15	10	17.35	17.10	-5	849	-0.59%
2018/12/07	10	17.15	0	0.00	17.15	10	836	1.20%
2018/12/05	0	0.00	3	17.70	17.50	-3	820	-0.37%
2018/12/04	6	18.02	11	17.72	17.90	-5	824	-0.61%
2018/11/29	0.2	16.65	0	0.00	16.55	0.2	787	0.02%
2018/11/13	0	0.00	5	16.20	16.30	-5	832	-0.60%
2018/11/12	0	0.00	5	16.05	15.90	-5	819	-0.61%
2018/11/09	10	15.90	0	0.00	15.85	10	806	1.24%
2018/11/06	1	15.10	1	14.95	14.90	0	824	0.00%
2018/10/11	0	0.00	3	15.20	15.05	-3	1,136	-0.26%
2018/10/09	0	0.00	20	16.80	16.65	-20	1,205	-1.66%
2018/10/05	0	0.00	1	17.00	17.05	-1	1,214	-0.08%
2018/10/04	10	17.45	0	0.00	17.45	10	1,208	0.83%
2018/10/03	20	18.05	0	0.00	17.85	20	1,214	1.65%
2018/10/01	0	0.00	5	17.45	17.55	-5	1,209	-0.41%
2018/09/28	1	17.60	0	0.00	17.50	1	1,226	0.08%
2018/09/26	0	0.00	30	17.50	17.60	-30	1,270	-2.36%
2018/09/14	0	0.00	10	17.45	17.50	-10	1,403	-0.71%
2018/09/13	10	17.30	2	17.45	17.35	8	1,429	0.56%
2018/09/11	1	17.15	0	0.00	17.25	1	1,488	0.07%
2018/09/10	2	17.05	11	17.25	17.05	-9	1,529	-0.59%
2018/09/07	0	0.00	1	17.65	17.65	-1	1,566	-0.06%
2018/09/06	4	18.31	5	18.30	18.15	-1	1,609	-0.06%
2018/09/04	2	17.80	0	0.00	17.90	2	2,341	0.09%
2018/09/03	30	17.70	0	0.00	17.50	30	2,365	1.27%
2018/08/30	0	0.00	1	17.55	17.45	-1	2,434	-0.04%
2018/08/13	1	16.40	0	0.00	16.65	1	2,715	0.04%
2018/08/10	1	17.25	0	0.00	17.15	1	2,697	0.04%
2018/08/08	0	0.00	10	17.50	17.50	-10	2,675	-0.37%
2018/08/06	7	18.04	1	18.30	17.85	6	2,634	0.23%
2018/07/31	0	0.00	10	19.08	19.10	-10	2,546	-0.39%
2018/07/26	1	18.80	0	0.00	18.85	1	2,515	0.04%
2018/07/17	8	19.78	18	19.82	19.25	-10	2,398	-0.42%
2018/07/11	5	19.25	5	19.40	18.95	0	2,280	0.00%
2018/07/10	10	19.50	0	0.00	19.55	10	2,265	0.44%
2018/07/06	3	19.00	1	19.25	19.10	2	2,246	0.09%
2018/07/05	13	19.22	3	19.53	19.00	10	2,236	0.45%
2018/07/04	1	19.20	14	19.38	19.55	-13	2,231	-0.58%
2018/07/03	5	19.10	5	19.60	19.10	0	2,220	0.00%
2018/06/29	2	18.90	0	0.00	18.95	2	2,159	0.09%
2018/06/26	4	18.83	0	0.00	18.80	4	2,207	0.18%
2018/06/22	15	19.31	0	0.00	19.30	15	2,186	0.69%
2018/06/21	0	0.00	12	19.41	19.30	-12	2,186	-0.55%
2018/06/20	12	19.03	0	0.00	19.20	12	2,188	0.55%
2018/06/19	5	19.88	0	0.00	19.65	5	2,154	0.23%
2018/06/15	32	20.40	92	20.80	20.45	-60	2,120	-2.83%
2018/06/14	19	20.60	0	0.00	20.40	19	2,081	0.91%
2018/06/13	22	21.87	14	21.38	21.05	8	2,053	0.39%
2018/06/12	7	21.05	21	20.49	21.65	-14	1,724	-0.81%
2018/06/11	10	19.70	5	19.60	19.70	5	1,306	0.38%
2018/06/07	0	0.00	15	19.57	19.85	-15	1,356	-1.11%
2018/06/06	23	19.45	12	19.19	19.15	11	1,332	0.83%
2018/06/05	10	19.15	0	0.00	19.00	10	1,306	0.77%
2018/06/04	2	19.05	0	0.00	19.05	2	1,345	0.15%
2018/05/29	8	18.80	14	19.04	19.20	-6	1,272	-0.47%
2018/05/28	3	18.70	4	18.45	18.35	-1	1,215	-0.08%
2018/05/25	0	0.00	15	18.05	18.15	-15	1,155	-1.30%
2018/05/23	11	18.00	20	18.03	17.90	-9	1,304	-0.69%
2018/05/21	25	17.81	0	0.00	17.80	25	1,292	1.93%
2018/05/15	0	0.00	1	17.65	17.70	-1	1,324	-0.08%
2018/05/14	0	0.00	2	17.95	17.95	-2	1,368	-0.15%
2018/05/04	0	0.00	5	17.25	17.45	-5	1,415	-0.35%
2018/05/02	1	17.50	0	0.00	17.50	1	1,428	0.07%
2018/04/23	2	17.75	0	0.00	17.65	2	1,533	0.13%
2018/04/18	0	0.00	5	18.10	17.80	-5	1,605	-0.31%
2018/04/16	0	0.00	5	18.25	18.30	-5	1,622	-0.31%
2018/04/12	5	18.35	0	0.00	18.35	5	1,671	0.30%
2018/04/11	10	18.50	10	18.35	18.35	0	1,824	0.00%
2018/04/10	33	18.31	0	0.00	18.25	33	1,882	1.75%
2018/04/09	1	18.65	0	0.00	18.65	1	1,910	0.05%
2018/04/03	2	18.90	6	18.95	18.85	-4	2,132	-0.19%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/30	30	19.35	0	0.00	19.30	30	2,242	1.34%
2018/03/27	0	0.00	2	19.35	19.35	-2	2,223	-0.09%
2018/03/26	3	19.40	0	0.00	19.45	3	2,313	0.13%
2018/03/22	3	19.50	0	0.00	19.35	3	2,352	0.13%
2018/03/20	2	19.80	0	0.00	19.70	2	2,331	0.09%
2018/03/19	8	20.30	26	20.13	20.05	-18	2,324	-0.77%
2018/03/16	20	20.05	2	19.93	20.05	18	2,287	0.79%
2018/03/14	0	0.00	1	19.80	19.85	-1	2,228	-0.04%
2018/03/13	0	0.00	2	19.73	19.65	-2	2,199	-0.09%
2018/03/12	0	0.00	5	19.05	19.00	-5	2,135	-0.23%
2018/03/09	1	19.00	0	0.00	18.90	1	2,118	0.05%
2018/03/08	0	0.00	10	18.93	19.15	-10	2,123	-0.47%
2018/03/06	10	18.75	10	18.98	18.75	0	2,153	0.00%
2018/03/05	11	18.80	5	19.25	18.50	6	2,153	0.28%
2018/03/01	20	19.10	5	19.00	19.00	15	2,110	0.71%
2018/02/27	10	18.75	0	0.00	18.75	10	2,113	0.47%
2018/02/26	3	19.00	3	18.75	18.85	0	2,200	0.00%
2018/02/23	11	18.90	5	19.45	19.40	6	2,158	0.28%
2018/02/22	2	17.70	0	0.00	17.70	2	2,099	0.10%
2018/02/21	0	0.00	1	17.15	17.35	-1	2,116	-0.05%
2018/02/05	0	0.00	25	18.70	18.90	-25	2,132	-1.17%
2018/01/29	6	19.70	0	0.00	19.50	6	2,252	0.27%
2018/01/24	0	0.00	1	19.55	19.55	-1	2,459	-0.04%
2018/01/23	0	0.00	5	19.35	19.20	-5	2,452	-0.20%
2018/01/22	0	0.00	10	19.50	19.55	-10	2,459	-0.41%
2018/01/19	6	19.50	1	19.45	19.45	5	2,480	0.20%
2018/01/18	1	20.45	0	0.00	19.90	1	2,460	0.04%
2018/01/17	10	20.45	0	0.00	20.30	10	2,460	0.41%
2018/01/16	1	20.10	6	20.39	20.25	-5	2,496	-0.20%
2018/01/15	20	20.45	1	20.45	19.85	19	2,494	0.76%
2018/01/11	1	19.60	0	0.00	19.60	1	2,596	0.04%
2018/01/09	1	19.90	0	0.00	19.85	1	2,612	0.04%
2018/01/05	17	20.76	50	21.15	20.40	-33	2,613	-1.26%
2018/01/04	38	20.35	5	19.95	20.35	33	2,478	1.33%
2018/01/03	2	20.40	1	20.25	20.30	1	2,447	0.04%
2018/01/02	19	20.38	46	20.89	20.10	-27	2,450	-1.10%