華宏 (8240)-凱基-彰化券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
44.45
漲跌
▼0.65
漲幅
-1.44%
成交量
781張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	51	44.67	0	0.00	44.45	51	2,778	1.84%
2024/12/12	1	45.10	0	0.00	45.10	1	2,766	0.04%
2024/12/11	1	45.50	0	0.00	45.30	1	2,753	0.04%
2024/12/10	11	46.70	0	0.00	46.20	11	2,736	0.40%
2024/12/09	27	46.93	0	0.00	46.85	27	2,720	0.99%
2024/12/06	3	48.55	1	49.60	47.85	2	2,698	0.07%
2024/11/29	0	0.00	1	47.90	46.70	-1	2,536	-0.04%
2024/11/28	26	52.70	22	50.72	47.55	4	2,480	0.16%
2024/11/27	0	0.00	1	52.80	52.80	-1	2,301	-0.04%
2024/11/25	0	0.00	2	48.95	48.95	-2	2,179	-0.09%
2024/11/20	0	0.00	1	48.80	48.95	-1	2,073	-0.05%
2024/11/19	1	46.10	1	48.30	48.50	0	2,017	0.00%
2024/11/18	2	48.90	0	0.00	47.10	2	1,959	0.10%
2024/11/15	2	51.40	2	52.15	51.30	0	1,899	0.00%
2024/11/13	2	48.00	2	47.70	48.05	0	1,723	0.00%
2024/11/12	1	49.90	0	0.00	47.65	1	1,678	0.06%
2024/11/11	5	52.60	5	53.20	52.90	0	1,582	0.00%
2024/11/08	3	51.90	5	51.88	52.30	-2	1,327	-0.15%
2024/10/28	5	43.65	0	0.00	43.65	5	972	0.51%
2024/10/25	1	49.75	1	48.75	48.50	0	904	0.00%
2024/10/23	1	49.05	1	49.20	49.30	0	793	0.00%
2024/10/22	0	0.00	0.1	45.80	46.70	-0.1	698	-0.01%
2024/10/21	0.1	46.70	2	47.45	46.85	-1.9	663	-0.29%
2024/10/18	0	0.00	1	46.00	44.65	-1	603	-0.17%
2024/10/14	1	40.00	1	42.35	40.35	0	361	0.00%
2024/10/11	0	0.00	3	40.55	40.45	-3	316	-0.95%
2024/10/09	1	39.30	0	0.00	39.40	1	267	0.37%
2024/09/24	0	0.00	2	37.10	37.30	-2	146	-1.37%
2024/09/04	0	0.00	2	32.50	32.80	-2	121	-1.65%
2024/09/03	2	34.40	0	0.00	33.90	2	119	1.68%
2024/06/28	1	35.00	0	0.00	35.20	1	173	0.58%
2024/06/27	1	35.50	0	0.00	35.30	1	172	0.58%
2024/06/24	0	0.00	4	37.20	37.30	-4	165	-2.42%
2024/05/02	3	36.90	0	0.00	37.10	3	164	1.83%
2024/04/16	0	0.00	1	34.70	34.60	-1	168	-0.59%
2024/03/25	0	35.10	0	0.00	35.05	0	128	0.00%
2024/03/22	1	34.85	0	0.00	34.95	1	130	0.77%
2024/03/04	4	35.05	0	0.00	35.00	4	130	3.06%
2023/12/15	0	0.00	0.5	35.72	35.80	-0.5	531	-0.09%
2023/11/30	0.5	35.25	0	0.00	35.25	0.5	649	0.08%
2023/11/06	0	0.00	1	39.85	40.00	-1	632	-0.16%
2023/10/31	0	0.00	1	38.30	38.65	-1	620	-0.16%
2023/10/27	2	41.05	2	42.05	42.00	0	576	0.00%
2023/10/26	1	39.80	0	0.00	39.90	1	480	0.21%
2023/09/15	0	0.00	1	37.60	37.70	-1	288	-0.35%
2023/09/14	0	0.00	1	39.30	38.00	-1	276	-0.36%
2023/09/13	2	36.80	0	0.00	37.75	2	206	0.97%
2023/07/18	0	0.00	1	32.60	32.60	-1	274	-0.36%
2023/07/04	1	33.70	0	0.00	33.65	1	249	0.40%
2023/06/19	0	0.00	0.4	32.35	32.65	-0.4	222	-0.18%
2023/06/02	0	0.00	1	32.85	32.20	-1	180	-0.55%
2023/05/24	4	31.60	0	0.00	31.50	4	158	2.52%
2023/05/22	1	30.95	0	0.00	30.80	1	148	0.67%
2023/03/23	0	29.20	0	0.00	29.00	0	40	0.00%
2023/03/22	0	29.95	0	0.00	29.05	0	40	0.00%
2022/12/05	0	0.00	2	28.70	28.75	-2	26	-7.45%
2022/09/13	2	27.60	0	0.00	27.90	2	37	5.35%
2022/08/25	0	0.00	0	28.25	28.25	0	41	-0.06%
2022/02/17	0	0.00	2	32.75	32.20	-2	154	-1.30%
2022/02/09	2	32.55	0	0.00	32.65	2	158	1.26%
2022/01/21	0	0.00	4	31.65	31.60	-4	152	-2.63%
2022/01/11	0	0.00	0.2	33.50	32.80	-0.2	147	-0.11%
2021/12/22	0	32.55	0	0.00	32.35	0	117	0.04%
2021/12/15	2	31.90	0	0.00	32.60	2	108	1.84%
2021/12/14	2	32.50	0	0.00	32.25	2	93	2.14%
2021/11/16	0	0.00	0	29.80	29.20	0	68	0.00%
2021/11/11	0	0.00	1	29.00	29.10	-1	69	-1.44%
2021/11/05	0	0.00	0.1	29.00	28.90	-0.1	78	-0.13%
2021/08/25	0	0.00	20	30.04	30.00	-20	198	-10.08%
2021/08/24	2	29.55	0	0.00	29.70	2	200	1.00%
2021/08/23	4	29.60	0	0.00	29.90	4	204	1.95%
2021/08/12	2	32.18	0	0.00	32.25	2	204	0.98%
2021/08/09	4	33.45	0	0.00	33.50	4	230	1.74%
2021/08/06	8	33.75	0	0.00	33.65	8	235	3.39%
2021/07/23	0	0.00	1	34.65	34.75	-1	369	-0.27%
2021/07/13	0	0.00	1	36.75	35.85	-1	463	-0.22%
2021/07/08	0	0.00	3	35.70	35.50	-3	501	-0.60%
2021/07/06	0	0.00	3	35.35	35.25	-3	528	-0.57%
2021/06/17	0	0.00	2	34.00	34.80	-2	825	-0.24%
2021/06/03	0.5	33.60	0	0.00	33.50	0.5	874	0.06%
2021/06/02	2	33.40	2	33.75	33.85	0	875	0.00%
2021/05/17	0	0.00	1	28.40	28.25	-1	934	-0.11%
2021/05/12	5	31.30	12	31.40	31.55	-7	909	-0.77%
2021/05/11	4	34.73	0	0.00	34.75	4	886	0.45%
2021/05/05	1	36.75	1	36.25	35.40	0	867	0.00%
2021/05/04	0	0.00	3	38.47	36.45	-3	863	-0.35%
2021/05/03	2	40.50	3	40.35	39.25	-1	846	-0.12%
2021/04/29	2	39.80	5	40.20	40.00	-3	813	-0.37%
2021/04/28	1	39.45	0	0.00	40.75	1	788	0.13%
2021/04/27	3	39.55	0	0.00	39.10	3	775	0.39%
2021/04/22	2	37.60	0	0.00	37.20	2	754	0.27%
2021/04/21	3	39.15	0	0.00	38.95	3	741	0.40%
2021/04/13	2	38.50	0	0.00	38.30	2	697	0.29%
2021/04/12	4	39.03	0	0.00	39.10	4	692	0.58%
2021/04/09	2	41.00	2	40.13	40.15	0	673	0.00%
2021/04/08	3	43.55	3	44.30	41.65	0	644	0.00%
2021/04/07	0	0.00	5	39.77	40.45	-5	510	-0.98%
2021/03/30	0	0.00	12	36.50	36.50	-12	460	-2.60%
2021/03/15	0	0.00	5	34.72	36.50	-5	601	-0.83%
2021/02/24	5	36.95	0	0.00	36.55	5	1,180	0.42%
2021/02/23	0	0.00	1	35.00	36.20	-1	1,152	-0.09%
2021/02/19	0.1	34.80	0	0.00	34.50	0.1	1,137	0.01%
2021/01/08	2	35.90	0	0.00	35.05	2	1,377	0.15%
2021/01/06	0	0.00	1	35.05	34.85	-1	1,417	-0.07%
2020/12/25	1	37.75	1	38.55	37.50	0	1,382	0.00%
2020/12/24	2	36.88	0	0.00	36.65	2	1,361	0.15%
2020/12/11	2	38.20	0	0.00	37.70	2	1,271	0.16%
2020/12/10	2	39.15	0	0.00	39.45	2	1,239	0.16%
2020/12/09	3	40.07	0	0.00	40.20	3	1,208	0.25%
2020/12/08	9	40.27	6	40.90	40.80	3	1,163	0.26%
2020/12/07	7	40.07	8	39.63	40.15	-1	1,067	-0.09%
2020/12/03	6	36.89	4	35.78	35.15	2	838	0.24%
2020/12/02	2	35.08	11	35.10	35.10	-9	693	-1.30%
2020/12/01	5	31.95	0	0.00	31.95	5	615	0.81%
2020/11/12	1	29.45	0	0.00	28.95	1	582	0.17%
2020/11/06	0	0.00	1	31.50	31.35	-1	548	-0.18%
2020/11/05	6	31.35	0	0.00	31.20	6	544	1.10%
2020/11/04	6	31.03	0	0.00	31.20	6	543	1.10%
2020/10/28	1	33.00	2	34.75	33.55	-1	514	-0.19%
2020/10/27	2	33.88	12	34.72	34.05	-10	469	-2.13%
2020/10/23	11	32.19	0	0.00	32.30	11	407	2.70%
2020/10/19	1	31.85	0	0.00	32.15	1	380	0.26%
2020/09/24	0	0.00	8	26.80	26.25	-8	227	-3.51%
2020/09/17	0	0.00	6	28.45	28.70	-6	225	-2.66%
2020/09/11	0	0.00	3	28.05	27.80	-3	270	-1.11%
2020/09/03	0	0.00	3	29.72	29.25	-3	257	-1.17%
2020/08/24	0	0.00	2	26.30	26.75	-2	198	-1.01%
2020/08/12	0	0.00	4	25.68	26.10	-4	180	-2.21%
2020/07/17	0	24.50	0	0.00	24.60	0	183	0.01%
2020/07/01	0	0.00	1	25.90	25.90	-1	193	-0.52%
2020/06/22	1	25.65	0	0.00	25.50	1	194	0.51%
2020/06/19	0	0.00	3	25.37	25.50	-3	195	-1.53%
2020/06/18	5	27.04	5	26.43	25.95	0	189	0.00%
2020/06/09	2	25.15	0	0.00	25.00	2	158	1.26%
2020/06/08	0	0.00	2	25.70	25.45	-2	160	-1.24%
2020/06/05	2	25.40	0	0.00	25.45	2	159	1.25%
2020/06/04	0	0.00	2	25.60	25.40	-2	160	-1.25%
2020/06/03	2	25.25	0	0.00	25.30	2	160	1.24%
2020/04/23	0	0.00	5	22.23	22.35	-5	194	-2.58%
2020/04/21	0	0.00	37	22.18	21.75	-37	212	-17.43%
2020/03/27	1	19.70	0	0.00	19.10	1	193	0.52%
2020/03/25	2	19.00	0	0.00	18.75	2	201	0.99%
2020/03/20	0	0.00	1	17.10	17.35	-1	240	-0.42%
2020/03/19	1	16.20	0	0.00	16.20	1	241	0.41%
2020/03/16	0	0.00	1	19.90	19.55	-1	245	-0.41%
2020/03/10	3	23.25	0	0.00	23.45	3	262	1.14%
2020/03/09	2	24.00	0	0.00	23.80	2	262	0.76%
2020/03/03	1	24.60	0	0.00	24.55	1	299	0.33%
2020/03/02	0	0.00	3	24.35	24.35	-3	308	-0.97%
2020/02/10	0	0.00	1	24.90	25.05	-1	566	-0.18%
2020/02/03	3	24.47	0	0.00	24.75	3	557	0.54%
2020/01/31	0	0.00	1	25.75	25.60	-1	551	-0.18%
2020/01/30	2	26.20	0	0.00	26.05	2	549	0.36%
2020/01/15	1	27.90	0	0.00	27.90	1	509	0.20%
2019/12/18	1	29.75	1	30.10	29.80	0	475	0.00%
2019/12/12	1	28.00	0	0.00	27.95	1	436	0.23%
2019/12/10	2	28.60	0	0.00	28.20	2	427	0.47%
2019/12/03	1	28.70	1	28.70	28.65	0	400	0.00%
2019/11/27	0	0.00	7	30.03	30.00	-7	361	-1.94%
2019/11/26	0	0.00	5	30.30	30.00	-5	353	-1.41%
2019/11/22	10	30.62	5	30.10	30.35	5	321	1.55%
2019/11/21	10	30.66	4	30.53	30.70	6	308	1.95%
2019/11/20	0	0.00	1	30.45	30.20	-1	285	-0.35%
2019/11/13	0	0.00	3	25.65	25.35	-3	124	-2.42%
2019/10/17	2	25.13	0	0.00	25.05	2	155	1.29%
2019/10/08	1	24.10	0	0.00	23.75	1	208	0.48%
2019/09/11	0	0.00	1	23.80	24.10	-1	257	-0.39%
2019/09/10	0	0.00	3	24.05	24.20	-3	258	-1.16%
2019/09/06	3	24.13	0	0.00	24.35	3	259	1.15%
2019/09/03	2	23.85	0	0.00	24.00	2	294	0.68%
2019/09/02	1	23.85	0	0.00	24.15	1	295	0.34%
2019/08/30	0	0.00	1	24.50	24.40	-1	295	-0.34%
2019/08/27	1	24.05	0	0.00	23.95	1	293	0.34%
2019/08/23	1	24.00	0	0.00	24.50	1	299	0.33%
2019/08/20	0	0.00	1	24.70	24.50	-1	304	-0.33%
2019/08/16	2	24.15	0	0.00	24.15	2	307	0.65%
2019/08/13	2	25.20	0	0.00	24.80	2	311	0.64%
2019/08/07	2	26.65	7	26.63	26.90	-5	312	-1.60%
2019/08/05	1	27.00	0	0.00	26.30	1	333	0.30%
2019/07/24	3	28.35	3	28.10	28.40	0	365	0.00%
2019/07/23	3	28.35	5	28.77	28.30	-2	375	-0.53%
2019/07/18	3	27.00	4	27.71	27.40	-1	381	-0.26%
2019/07/17	0	0.00	1	28.05	28.05	-1	396	-0.25%
2019/07/15	0	0.00	1	28.35	28.35	-1	473	-0.21%
2019/07/12	3	28.18	0	0.00	28.10	3	471	0.64%
2019/07/08	0	0.00	6	25.80	25.80	-6	491	-1.22%
2019/06/28	0	0.00	7	26.03	25.55	-7	682	-1.02%
2019/06/27	1	25.80	0	0.00	25.85	1	799	0.13%
2019/06/24	1	25.10	0	0.00	25.00	1	982	0.10%
2019/06/21	2	25.45	0	0.00	25.20	2	1,000	0.20%
2019/06/19	3	25.00	2	25.00	24.95	1	1,030	0.10%
2019/06/18	0	0.00	3	24.75	24.85	-3	1,076	-0.28%
2019/06/14	1	25.05	0	0.00	24.95	1	1,212	0.08%
2019/06/13	0	0.00	1	24.90	24.85	-1	1,223	-0.08%
2019/06/12	5	26.00	0	0.00	25.40	5	1,241	0.40%
2019/06/11	1	24.50	1	25.90	25.65	0	1,266	0.00%
2019/05/31	0	0.00	3	24.20	24.30	-3	1,576	-0.19%
2019/05/27	0	0.00	1	23.15	23.10	-1	1,649	-0.06%
2019/05/23	2	23.00	0	0.00	23.20	2	1,647	0.12%
2019/05/21	3	23.10	3	23.70	23.75	0	1,641	0.00%
2019/05/14	1	23.30	3	23.87	23.85	-2	1,624	-0.12%
2019/05/13	3	24.18	0	0.00	24.35	3	1,615	0.19%
2019/05/10	0	0.00	3	23.00	22.90	-3	1,600	-0.19%
2019/05/09	4	23.86	0	0.00	22.50	4	1,590	0.25%
2019/05/08	0	0.00	1	24.45	24.55	-1	1,570	-0.06%
2019/04/30	1	25.90	0	0.00	25.90	1	1,542	0.06%
2019/04/25	0	0.00	1	28.50	28.10	-1	1,503	-0.07%
2019/04/22	0	0.00	1	29.05	29.65	-1	1,466	-0.07%
2019/04/19	0	0.00	1	27.85	28.65	-1	1,398	-0.07%
2019/04/17	0	0.00	1	29.05	28.35	-1	1,372	-0.07%
2019/04/16	2	28.90	0	0.00	28.95	2	1,359	0.15%
2019/04/15	1	29.65	0	0.00	29.40	1	1,346	0.07%
2019/04/12	0.5	29.65	2	29.80	29.80	-1.5	1,322	-0.11%
2019/04/11	2	29.15	1	29.80	29.00	1	1,293	0.08%
2019/04/10	1.2	28.80	1	28.85	28.75	0.2	1,272	0.01%
2019/04/09	1	28.80	0	0.00	28.85	1	1,260	0.08%
2019/04/08	3	30.10	13	30.34	30.00	-10	1,238	-0.81%
2019/04/03	2	29.78	8	29.91	29.15	-6	1,177	-0.51%
2019/04/01	75	29.66	11	29.68	28.75	64	1,090	5.87%
2019/03/29	14	29.13	4	28.78	29.05	10	969	1.03%
2019/03/28	1	26.75	1	26.40	27.05	0	858	0.00%
2019/03/27	1	26.15	0	0.00	25.90	1	792	0.13%
2019/03/26	1	26.20	2	26.23	26.10	-1	780	-0.13%
2019/03/25	1	25.65	0	0.00	25.45	1	762	0.13%
2019/03/22	1	26.00	0	0.00	26.00	1	745	0.13%
2019/03/21	0	0.00	1	26.50	26.05	-1	726	-0.14%
2019/03/20	1	27.80	13	27.06	26.50	-12	680	-1.76%
2019/03/19	16	26.21	6	26.14	25.75	10	597	1.67%
2019/03/18	0	0.00	4	25.33	24.85	-4	551	-0.72%
2019/03/15	0	0.00	14	24.87	25.00	-14	545	-2.57%
2019/03/14	16	25.89	2	25.55	24.90	14	522	2.68%
2019/03/13	14	26.77	12	27.15	26.75	2	487	0.41%
2019/03/12	1	25.70	0	0.00	26.15	1	433	0.23%
2019/03/11	9	25.10	10	25.59	25.50	-1	390	-0.26%
2019/03/08	33	25.29	36	25.24	25.70	-3	325	-0.92%
2019/03/07	15	24.08	20	23.42	24.25	-5	227	-2.20%
2019/03/06	6	22.35	1	21.85	22.05	5	163	3.06%
2019/03/05	8	23.37	4	23.50	22.30	4	149	2.67%
2019/03/04	4	21.50	2	22.40	22.40	2	86	2.31%
2018/12/19	0	19.70	0	0.00	19.80	0	80	0.00%
2018/12/06	2	19.10	0	0.00	19.05	2	63	3.17%
2018/11/22	0	19.20	0	0.00	19.20	0	64	0.01%
2018/11/21	0	19.60	0	0.00	19.55	0	67	0.00%
2018/06/12	4	19.03	0	0.00	19.40	4	106	3.75%
2018/06/11	8	18.70	0	0.00	18.80	8	87	9.15%
2018/03/26	1	19.60	0	0.00	19.60	1	129	0.77%
2018/03/08	1	20.60	0	0.00	20.35	1	127	0.78%
2018/03/06	1	20.15	1	20.85	21.00	0	108	0.00%
2018/01/22	1	21.15	0	0.00	20.80	1	164	0.61%
2018/01/17	2	21.38	0	0.00	21.40	2	183	1.09%
2018/01/15	2	20.93	0	0.00	21.00	2	184	1.09%