商丞 (8277)-凱基-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
3,438張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	18.10	17.80	-1	1,881	-0.05%
2024/06/21	1	17.75	4	18.11	18.00	-3	1,806	-0.17%
2024/06/20	9	17.72	17	17.43	17.75	-8	1,709	-0.47%
2024/06/19	3	17.10	5	17.00	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	18	15.98	16.05	-18	1,381	-1.30%
2024/06/17	10	14.55	0	0.00	14.60	10	1,252	0.80%
2024/06/14	6	15.12	15	15.17	15.10	-9	1,202	-0.75%
2024/06/11	15	13.50	0	0.00	13.50	15	988	1.52%
2024/06/04	0	0.00	5	13.98	14.35	-5	800	-0.62%
2024/05/31	0	0.00	3	12.90	12.85	-3	669	-0.45%
2024/05/30	1	12.85	0	0.00	12.80	1	669	0.15%
2024/05/22	0	0.00	1	12.80	12.75	-1	610	-0.16%
2024/05/17	0	0.00	1	12.75	12.55	-1	595	-0.17%
2024/05/16	0	0.00	3	12.35	12.35	-3	595	-0.50%
2024/05/10	0	0.00	2	12.55	12.75	-2	556	-0.36%
2024/05/08	4	13.36	28	13.78	13.60	-24	495	-4.84%
2024/05/07	0	0.00	4	13.30	13.30	-4	380	-1.05%
2024/04/10	0	0.00	1	12.45	12.35	-1	302	-0.33%
2024/03/29	0	0.00	2	12.30	12.20	-2	324	-0.62%
2024/03/25	0	12.90	0	0.00	12.05	0	411	0.00%
2024/03/22	0	0.00	10	11.87	11.90	-10	409	-2.44%
2024/03/18	5	11.60	0	0.00	11.70	5	402	1.24%
2024/03/13	5	11.70	0	0.00	11.70	5	414	1.21%
2024/03/11	0	0.00	10	11.90	11.95	-10	413	-2.42%
2024/02/29	5	12.35	0	0.00	12.30	5	386	1.29%
2024/02/22	5	12.15	0	0.00	12.15	5	369	1.35%
2024/01/26	7	11.80	0	0.00	11.80	7	355	1.97%
2024/01/25	3	11.80	0	0.00	11.80	3	360	0.83%
2024/01/12	10	11.80	0	0.00	11.85	10	378	2.64%
2023/12/29	0	0.00	1	12.40	12.30	-1	409	-0.24%
2023/12/28	0	0.00	1	12.30	12.45	-1	438	-0.23%
2023/12/26	0	0.00	1	12.40	12.25	-1	481	-0.21%
2023/12/25	0	0.00	2	11.80	12.60	-2	469	-0.43%
2023/12/22	5	12.83	2	12.90	12.65	3	429	0.70%
2023/12/11	0	12.10	0	0.00	12.05	0	361	0.00%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/11/06	0	0.00	1	11.85	11.90	-1	380	-0.26%
2023/10/16	5	12.00	0	0.00	11.90	5	464	1.08%
2023/10/05	1	11.90	0	0.00	11.95	1	489	0.20%
2023/10/04	0	0.00	1	11.95	12.20	-1	483	-0.21%
2023/10/03	1	12.65	2	12.30	12.65	-1	453	-0.22%
2023/10/02	0	0.00	3	11.50	11.50	-3	401	-0.75%
2023/08/14	2	11.20	0	0.00	11.00	2	1,011	0.20%
2023/08/02	5	11.90	0	0.00	11.95	5	986	0.51%
2023/07/31	7	13.24	0	0.00	12.85	7	958	0.73%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/18	2	11.80	0	0.00	11.65	2	866	0.23%
2023/07/17	1	12.05	0	0.00	12.10	1	862	0.12%
2023/07/13	0	0.00	7	12.40	12.45	-7	848	-0.82%
2023/06/29	1	13.35	1	14.10	13.30	0	901	0.00%
2023/06/21	0	0.00	5	13.22	13.25	-5	832	-0.60%
2023/06/16	0	0.00	10	12.25	12.25	-10	695	-1.44%
2023/06/13	0	0.00	0	11.40	11.35	0	643	0.00%
2023/06/12	5	11.00	0	11.30	11.20	5	640	0.78%
2023/06/07	0	0.00	10	11.65	12.25	-10	592	-1.69%
2023/06/06	10	11.00	0	0.00	11.15	10	561	1.78%
2023/06/05	1	11.55	0	0.00	11.40	1	557	0.18%
2023/06/02	0	0.00	2	12.50	11.80	-2	536	-0.37%
2023/06/01	2	11.13	25	11.75	11.75	-23	466	-4.93%
2023/04/17	0	0.00	1	10.60	10.60	-1	403	-0.25%
2023/04/11	1	10.75	0	0.00	10.70	1	377	0.26%
2023/04/07	0	0.00	1	10.90	10.80	-1	357	-0.28%
2023/03/31	1	10.80	3	11.42	11.00	-2	334	-0.60%
2023/03/30	0	0.00	10	11.05	11.05	-10	290	-3.45%
2023/03/24	1	10.20	0	0.00	10.25	1	203	0.49%
2023/03/03	0	0.00	1	10.25	10.00	-1	147	-0.68%
2023/03/02	1	10.00	0	0.00	10.10	1	138	0.72%
2023/02/08	0	0.00	1	8.82	8.79	-1	109	-0.92%
2023/02/03	1	8.76	0	0.00	8.80	1	103	0.96%
2023/01/17	5	7.89	0	0.00	7.91	5	81	6.12%
2022/12/23	0	8.99	0	0.00	8.35	0	80	0.00%
2022/12/02	2	8.56	0	0.00	8.61	2	139	1.43%
2022/10/13	0	9.00	0	0.00	8.17	0	183	0.00%
2022/10/11	0	9.00	0	0.00	8.76	0	182	0.00%
2022/09/30	0	8.73	0	0.00	8.76	0	190	0.00%
2022/09/13	0	0.00	1	10.05	10.35	-1	164	-0.61%
2022/08/29	1	9.51	0	0.00	9.60	1	222	0.45%
2022/08/25	0	0.00	3	9.88	9.71	-3	223	-1.34%
2022/08/17	0	0.00	1	9.60	9.60	-1	222	-0.45%
2022/08/15	1	9.49	0	0.00	9.68	1	217	0.46%
2022/08/01	4	9.25	0	0.00	9.25	4	210	1.90%
2022/07/05	1	9.41	0	0.00	9.50	1	215	0.46%
2022/06/30	1	9.40	0	0.00	9.43	1	217	0.46%
2022/06/24	1	9.65	6	9.61	9.56	-5	217	-2.30%
2022/06/22	1	9.62	0	0.00	9.54	1	220	0.45%
2022/06/21	1	9.85	0	0.00	9.85	1	223	0.45%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/16	1	10.70	0	0.00	10.50	1	215	0.46%
2022/06/14	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/06/10	1	10.85	2	10.80	11.20	-1	201	-0.50%
2022/06/09	4	10.83	0	0.00	11.05	4	181	2.21%
2022/05/17	0.2	9.70	0	0.00	9.81	0.2	235	0.07%
2022/04/11	10	11.50	0	0.00	11.40	10	304	3.28%
2022/02/24	5	11.80	3	11.80	11.90	2	813	0.25%
2022/02/18	4	12.89	0	0.00	13.15	4	842	0.47%
2022/02/17	0	0.00	5	13.40	13.25	-5	839	-0.60%
2022/01/14	0	0.00	2	12.75	12.60	-2	888	-0.23%
2022/01/11	2	12.50	0	0.00	12.45	2	898	0.22%
2022/01/10	0	0.00	2	12.70	12.70	-2	911	-0.22%
2022/01/07	2	12.60	2	12.70	12.65	0	923	0.00%
2022/01/06	2	13.10	0	0.00	13.10	2	923	0.22%
2022/01/05	15	13.07	0	0.00	13.05	15	927	1.62%
2022/01/03	0	0.00	4	14.00	13.60	-4	909	-0.44%
2021/12/30	0	0.00	10	14.00	14.05	-10	893	-1.12%
2021/12/28	0	0.00	18	14.04	13.85	-18	842	-2.14%
2021/12/23	5	13.17	0	0.00	13.05	5	796	0.63%
2021/12/22	1	13.40	1	13.40	13.30	0	792	0.00%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/17	0	0.00	1	13.20	13.20	-1	774	-0.13%
2021/12/15	5	13.40	1	13.10	13.30	4	764	0.52%
2021/12/14	2	12.98	0	0.00	12.95	2	753	0.27%
2021/12/08	10	13.15	0	0.00	13.15	10	717	1.39%
2021/12/02	3	13.40	3	13.40	13.40	0	625	0.00%
2021/11/22	0	0.00	6	12.85	12.85	-6	467	-1.28%
2021/11/16	0	0.00	2	12.60	12.40	-2	432	-0.46%
2021/11/09	0	0.00	1	11.85	12.15	-1	427	-0.23%
2021/10/27	1	11.05	0	0.00	10.90	1	514	0.19%
2021/10/15	0	0.00	2	11.15	11.15	-2	682	-0.29%
2021/10/13	2	9.45	0	0.00	9.27	2	683	0.29%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/09/30	0	0.00	5	11.20	11.50	-5	873	-0.57%
2021/09/27	5	11.85	0	0.00	11.85	5	1,101	0.45%
2021/09/15	2	11.55	0	0.00	11.45	2	1,477	0.14%
2021/09/08	2	11.80	0	0.00	11.85	2	1,519	0.13%
2021/09/07	1	12.00	1	11.90	12.00	0	1,528	0.00%
2021/09/02	2	12.80	0	0.00	12.80	2	1,543	0.13%
2021/09/01	12	13.15	0	0.00	13.10	12	1,553	0.77%
2021/08/24	0	0.00	1	12.75	12.85	-1	1,666	-0.06%
2021/08/20	0	0.00	1	12.55	12.50	-1	1,700	-0.06%
2021/08/18	0	0.00	1	12.45	13.20	-1	1,747	-0.06%
2021/08/16	0	0.00	4	12.90	12.50	-4	1,772	-0.23%
2021/08/12	2	13.70	0	0.00	13.75	2	1,771	0.11%
2021/08/09	1	14.60	0	0.00	14.40	1	1,817	0.06%
2021/08/06	2	15.13	0	0.00	15.00	2	1,834	0.11%
2021/08/05	2	15.30	0	0.00	15.70	2	1,843	0.11%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/07/28	1	14.15	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	2	15.10	4	15.05	15.10	-2	2,122	-0.09%
2021/07/23	0	0.00	7	15.30	15.30	-7	2,191	-0.32%
2021/07/22	1	16.10	0	0.00	16.10	1	2,291	0.04%
2021/07/16	5	15.75	0	0.00	15.55	5	2,557	0.20%
2021/07/14	0	0.00	2	15.35	15.10	-2	2,628	-0.08%
2021/07/13	23	15.57	0	0.00	15.50	23	2,639	0.87%
2021/07/12	4	15.59	0	0.00	15.60	4	2,625	0.15%
2021/07/07	5	16.34	1	16.40	16.45	4	2,675	0.15%
2021/07/06	9	16.88	0	0.00	16.80	9	2,716	0.33%
2021/07/05	0	0.00	1	17.20	17.70	-1	2,831	-0.04%
2021/07/02	1	15.70	8	15.75	16.10	-7	2,857	-0.24%
2021/07/01	2	16.45	1	16.25	16.10	1	2,972	0.03%
2021/06/30	3	15.75	55	15.90	15.80	-52	2,971	-1.75%
2021/06/29	4	15.34	0	0.00	15.65	4	2,997	0.13%
2021/06/28	52	16.20	5	16.15	16.20	47	2,915	1.61%
2021/06/25	1	13.80	5	14.46	14.75	-4	2,783	-0.14%
2021/06/24	1	13.25	0	0.00	13.45	1	2,749	0.04%
2021/06/22	1	12.95	0	0.00	13.00	1	2,758	0.04%
2021/06/21	1	13.65	0	0.00	13.35	1	2,751	0.04%
2021/06/16	1	13.60	0	0.00	13.50	1	2,846	0.04%
2021/06/09	1	13.55	16	13.95	14.30	-15	2,848	-0.53%
2021/06/03	3	14.90	4	15.08	14.85	-1	2,844	-0.04%
2021/06/02	0	0.00	2	14.70	14.90	-2	2,835	-0.07%
2021/06/01	0	0.00	8	15.40	15.70	-8	2,800	-0.29%
2021/05/28	2	14.45	0	0.00	14.40	2	2,761	0.07%
2021/05/20	1	12.80	3	13.05	12.70	-2	2,821	-0.07%
2021/05/19	3	12.65	3	13.10	13.50	0	2,841	0.00%
2021/05/14	3	12.75	0	0.00	12.60	3	2,796	0.11%
2021/05/13	4	13.15	4	13.18	13.45	0	2,772	0.00%
2021/05/12	4	13.10	1	13.55	13.10	3	2,739	0.11%
2021/05/11	3	14.67	0	0.00	14.55	3	2,715	0.11%
2021/05/10	3	15.90	1	15.95	16.15	2	2,671	0.07%
2021/05/06	1	15.55	0	0.00	15.00	1	2,633	0.04%
2021/05/05	1	15.20	2	15.35	15.25	-1	2,599	-0.04%
2021/05/04	1	16.85	3	16.85	16.85	-2	2,544	-0.08%
2021/05/03	8	18.86	0	0.00	18.70	8	2,514	0.32%
2021/04/29	5	20.51	2	20.73	20.75	3	2,453	0.12%
2021/04/28	24	21.32	1	21.00	22.00	23	2,391	0.96%
2021/04/27	2	20.45	6	20.80	20.80	-4	2,277	-0.18%
2021/04/26	10	18.25	1	18.95	18.95	9	2,148	0.42%
2021/04/22	6	17.52	0	0.00	16.75	6	2,141	0.28%
2021/04/20	1	15.10	0	0.00	15.50	1	2,068	0.05%
2021/04/19	5	15.40	0	0.00	15.40	5	2,179	0.23%
2021/04/14	3	15.45	1	13.85	14.85	2	2,141	0.09%
2021/04/13	0	0.00	7	15.46	15.35	-7	2,112	-0.33%
2021/04/12	5	16.10	0	0.00	16.15	5	2,057	0.24%
2021/04/09	7	16.99	3	16.57	17.50	4	2,006	0.20%
2021/04/08	7	14.82	0	0.00	15.95	7	1,809	0.39%
2021/04/07	7	14.39	0	0.00	14.50	7	1,749	0.40%
2021/04/01	0	0.00	3	11.55	12.00	-3	1,693	-0.18%
2021/03/25	2	10.73	0	0.00	10.90	2	1,635	0.12%
2021/03/23	0	0.00	4	11.03	11.00	-4	1,629	-0.25%
2021/03/16	0	0.00	3	10.75	10.90	-3	1,676	-0.18%
2021/03/15	1	10.40	0	0.00	10.90	1	1,698	0.06%
2021/03/08	3	10.72	0	0.00	10.50	3	1,997	0.15%
2021/03/04	3	10.50	0	0.00	10.50	3	2,002	0.15%
2021/02/26	1	10.80	8	11.00	10.90	-7	1,966	-0.36%
2021/02/25	3	11.55	0	0.00	11.25	3	1,941	0.15%
2021/02/22	0	0.00	1	11.40	11.50	-1	1,846	-0.05%
2021/02/05	0	0.00	0.2	9.84	9.85	-0.2	1,730	-0.01%
2021/02/02	1	10.05	0	0.00	10.00	1	1,708	0.06%
2021/01/28	5	10.20	0	0.00	10.30	5	1,659	0.30%
2021/01/20	2	11.30	4	11.20	11.15	-2	1,559	-0.13%
2021/01/18	4	11.35	0	0.00	11.95	4	1,467	0.27%
2021/01/15	0	0.00	1	11.10	11.00	-1	1,426	-0.07%
2021/01/12	4	10.99	6	11.03	11.15	-2	1,270	-0.16%
2021/01/08	1	9.20	0	0.00	9.25	1	1,117	0.09%
2021/01/07	0	0.00	1	9.59	9.70	-1	1,101	-0.09%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2021/01/04	2	10.00	8	10.01	10.00	-6	1,064	-0.56%
2020/12/31	7	10.29	6	10.55	10.30	1	1,034	0.10%
2020/12/30	4	10.18	4	10.55	10.50	0	1,015	0.00%
2020/12/29	12	10.94	1	10.95	10.95	11	961	1.14%
2020/12/28	0	0.00	4	9.99	9.99	-4	854	-0.47%
2020/12/16	1	9.09	1	9.26	9.08	0	781	0.00%
2020/12/15	1	9.00	2	9.18	9.09	-1	801	-0.12%
2020/12/10	2	9.28	0	0.00	9.11	2	775	0.26%
2020/12/08	0	0.00	1	8.36	8.27	-1	690	-0.14%
2020/12/04	6	9.15	10	9.17	9.15	-4	625	-0.64%
2020/12/03	11	9.32	21	9.20	9.36	-10	547	-1.83%
2020/11/24	24	7.02	0	0.00	6.98	24	330	7.27%
2020/09/25	0	0.00	10	6.95	6.80	-10	332	-3.01%
2020/09/24	2	7.09	0	0.00	7.06	2	327	0.61%
2020/09/22	1	7.18	0	0.00	7.26	1	316	0.32%
2020/09/17	10	8.33	0	0.00	8.30	10	263	3.80%
2020/07/02	1	6.39	0	0.00	6.39	1	163	0.61%
2020/03/24	0	0.00	2	4.68	4.68	-2	240	-0.83%
2020/03/16	2	5.20	0	0.00	5.20	2	266	0.75%
2020/03/13	0	0.00	2	5.50	5.36	-2	265	-0.75%
2020/02/26	0	6.96	0	0.00	6.90	0	259	0.00%
2019/12/19	0	0.00	1	8.21	8.21	-1	381	-0.26%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/09/24	1	9.95	0	0.00	9.83	1	397	0.25%
2019/09/18	1	9.52	0	0.00	9.60	1	317	0.32%
2019/09/17	0	0.00	1	9.73	9.73	-1	287	-0.35%
2019/08/29	0	7.47	0	0.00	7.50	0	144	0.00%
2019/08/28	0	7.30	0	0.00	7.32	0	142	0.00%
2019/07/18	0	0.00	1	8.11	8.00	-1	216	-0.46%
2019/07/16	0	0.00	2	8.27	8.30	-2	211	-0.95%
2019/07/15	3	7.90	0	0.00	7.93	3	203	1.47%
2019/03/25	0	0.00	1	8.56	8.50	-1	426	-0.23%
2019/03/14	1	9.10	0	0.00	9.14	1	374	0.27%
2019/03/13	31	9.26	32	9.86	9.42	-1	366	-0.27%
2019/03/12	43	9.43	42	9.33	9.43	1	342	0.29%
2019/03/07	2	7.96	0	0.00	7.87	2	304	0.66%
2019/03/04	0	0.00	15	7.64	7.60	-15	309	-4.85%
2019/02/12	0	0.00	2	6.50	6.55	-2	198	-1.01%
2018/12/17	2	6.38	0	0.00	6.38	2	275	0.73%
2018/10/24	0	0.00	1	6.50	6.46	-1	282	-0.35%
2018/10/19	0	0.00	1	6.50	6.50	-1	347	-0.29%
2018/10/16	0	0.00	1	6.43	6.32	-1	356	-0.28%
2018/10/12	0	0.00	1	6.30	6.33	-1	358	-0.28%
2018/10/03	2	7.81	0	0.00	7.76	2	369	0.54%
2018/09/19	15	8.05	0	0.00	8.03	15	457	3.28%
2018/08/30	1	9.14	0	0.00	9.08	1	1,136	0.09%
2018/07/27	3	10.85	3	10.60	10.65	0	2,485	0.00%
2018/07/02	4	10.90	4	10.75	10.80	0	2,336	0.00%
2018/06/20	4	10.90	4	11.00	11.05	0	2,209	0.00%
2018/06/13	10	12.10	10	11.60	11.55	0	2,081	0.00%
2018/06/11	6	11.53	3	11.73	11.50	3	1,978	0.15%
2018/06/08	2	12.65	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	31	13.70	14.05	-31	1,867	-1.66%
2018/06/06	25	12.97	3	12.95	12.80	22	1,734	1.27%
2018/06/05	5	12.80	20	12.55	12.60	-15	1,694	-0.89%
2018/06/04	10	12.30	0	0.00	12.75	10	1,668	0.60%
2018/06/01	5	12.00	0	0.00	11.95	5	1,646	0.30%
2018/05/31	5	12.45	0	0.00	12.40	5	1,625	0.31%
2018/05/30	0	0.00	1	12.55	12.35	-1	1,600	-0.06%
2018/05/29	5	12.60	6	12.35	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	13	14.06	17	14.59	14.00	-4	1,469	-0.27%
2018/05/24	12	13.89	10	13.95	13.90	2	1,422	0.14%
2018/05/23	21	13.36	44	13.02	13.00	-23	1,362	-1.69%
2018/05/22	43	12.37	31	12.63	12.20	12	1,212	0.99%
2018/05/18	45	11.77	85	11.49	11.70	-40	943	-4.24%
2018/05/17	0	0.00	15	11.65	11.70	-15	737	-2.03%
2018/05/16	31	10.59	28	10.14	10.65	3	604	0.50%
2018/04/19	0	0.00	1	9.47	9.54	-1	580	-0.17%
2018/03/29	0	9.50	0	0.00	9.58	0	550	0.00%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/14	0	0.00	2	9.73	9.63	-2	529	-0.38%
2018/03/13	2	10.35	30	10.35	9.99	-28	511	-5.47%
2018/02/26	0	0.00	2	9.12	9.19	-2	370	-0.54%
2018/02/12	0	0.00	1	8.46	8.69	-1	355	-0.28%
2018/02/09	0	0.00	1	8.25	8.51	-1	354	-0.28%
2018/02/06	0	0.00	2	8.25	8.16	-2	348	-0.57%
2018/01/25	2	9.33	0	0.00	9.06	2	345	0.58%
2018/01/23	2	9.82	0	0.00	9.31	2	343	0.58%