千附 (8383)-凱基-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	6	41.55	41.90	-6	974	-0.62%
2024/06/11	0	0.00	0	41.60	41.60	0	968	0.00%
2024/06/07	0	0.00	1	42.35	42.35	-1	961	-0.10%
2024/06/04	0	0.00	2	42.35	42.30	-2	959	-0.21%
2024/05/30	1	41.70	0	0.00	41.80	1	960	0.10%
2024/05/29	1	42.35	0	0.00	42.20	1	1,011	0.10%
2024/05/28	5	42.00	0	0.00	42.00	5	1,019	0.49%
2024/05/23	2	41.03	0	0.00	40.85	2	1,070	0.19%
2024/05/20	0	0.00	1	40.90	40.90	-1	1,068	-0.09%
2024/05/17	1	41.20	1	41.15	41.10	0	1,071	0.00%
2024/05/09	0	40.23	0	0.00	39.95	0	1,033	0.00%
2024/05/07	0	0.00	14	39.56	39.60	-14	1,035	-1.35%
2024/05/06	0	0.00	1.1	39.77	39.60	-1.1	1,024	-0.10%
2024/04/30	3	40.43	0	0.00	40.30	3	1,001	0.30%
2024/04/26	10	41.21	0	0.00	40.60	10	985	1.01%
2024/04/22	2	41.65	6.4	42.46	40.75	-4.4	918	-0.47%
2024/04/19	12	43.70	6	42.46	42.25	6	883	0.68%
2024/04/18	12	43.84	17.5	43.61	43.65	-5.5	766	-0.71%
2024/04/10	10	42.40	1	42.55	41.80	9	546	1.65%
2024/04/08	1	41.45	0	0.00	41.50	1	463	0.22%
2024/03/25	0	40.65	0	0.00	40.80	0	381	0.00%
2024/03/22	2	41.15	0	0.00	40.50	2	374	0.53%
2024/03/07	0	0.00	10	40.25	39.95	-10	325	-3.07%
2024/03/05	0	0.00	6	40.60	40.50	-6	312	-1.92%
2024/03/04	6	42.00	0	0.00	41.70	6	300	2.00%
2024/03/01	10	40.78	1	41.60	41.30	9	244	3.68%
2024/02/29	4	41.38	8	40.85	41.30	-4	223	-1.79%
2024/02/26	10	40.27	5	40.15	40.15	5	167	2.99%
2024/02/22	0	0.00	1	38.75	38.70	-1	143	-0.70%
2024/01/30	0	0.00	1	37.40	37.40	-1	109	-0.91%
2024/01/09	4	37.73	0	0.00	37.60	4	110	3.62%
2023/12/27	0.9	38.00	0	0.00	37.95	0.9	106	0.85%
2023/12/11	1	38.00	0	0.00	38.00	1	102	0.98%
2023/12/04	0	38.35	0	0.00	38.35	0	105	0.00%
2023/11/22	0	0.00	3	37.95	37.95	-3	123	-2.42%
2023/11/21	3	37.95	0	0.00	37.85	3	126	2.37%
2023/11/16	0	0.00	1	37.40	37.40	-1	129	-0.77%
2023/10/16	0	0.00	1	37.40	37.20	-1	180	-0.55%
2023/10/04	0	0.00	1	37.20	37.15	-1	223	-0.45%
2023/10/02	1	38.25	0	0.00	37.40	1	235	0.42%
2023/07/31	0	0.00	0.1	39.05	38.80	-0.1	373	-0.03%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/06/30	0	0.00	1	42.15	42.10	-1	1,435	-0.07%
2023/06/19	0	0.00	1	41.55	41.70	-1	1,549	-0.06%
2023/06/16	1	41.60	0	0.00	41.15	1	1,560	0.06%
2023/06/13	0	0.00	0	40.95	40.95	0	1,617	0.00%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/01	0	0.00	0.2	41.80	41.85	-0.2	1,783	-0.01%
2023/05/25	0	0.00	1	42.00	41.85	-1	1,958	-0.05%
2023/05/04	0	0.00	1	44.25	44.40	-1	2,238	-0.04%
2023/04/28	0	0.00	0.4	45.72	45.30	-0.4	2,199	-0.02%
2023/04/27	1	45.00	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0.2	44.06	0	0.00	44.90	0.2	2,141	0.01%
2023/04/21	0.2	43.80	0	0.00	43.40	0.2	2,015	0.01%
2023/04/17	1	46.60	4	46.86	46.90	-3	1,875	-0.16%
2023/04/14	1	47.30	1	47.35	46.00	0	1,788	0.00%
2023/04/13	5	47.34	3	46.68	47.35	2	1,633	0.12%
2023/04/12	1	45.00	0	0.00	45.00	1	1,408	0.07%
2023/04/11	0	0.00	1	44.10	44.05	-1	1,365	-0.07%
2023/04/10	0	0.00	1	45.60	44.70	-1	1,349	-0.07%
2023/04/07	5	45.24	4	45.54	44.90	1	1,288	0.08%
2023/03/29	0	0.00	6	42.10	42.25	-6	1,068	-0.56%
2023/03/28	0.1	43.10	0	0.00	42.65	0.1	1,062	0.01%
2023/03/27	0.1	44.28	0	0.00	44.05	0.1	1,047	0.01%
2023/03/24	1	43.75	0	0.00	43.45	1	1,024	0.10%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/15	0	0.00	1	43.35	43.15	-1	880	-0.11%
2023/03/10	14	42.86	15	42.87	42.85	-1	844	-0.12%
2023/03/09	1	43.95	0	0.00	43.85	1	833	0.12%
2023/03/07	3	44.38	1	44.70	44.50	2	779	0.26%
2023/03/02	0.1	43.40	0	0.00	43.30	0.1	772	0.01%
2023/03/01	1	43.15	0	0.00	43.05	1	760	0.13%
2023/02/23	57	44.71	52	44.19	44.15	5	720	0.69%
2023/02/22	1	43.15	0	0.00	43.50	1	602	0.17%
2023/02/21	3	44.03	3	43.30	43.15	0	546	0.00%
2023/02/20	18	44.02	15	44.19	44.05	3	480	0.62%
2023/02/17	2	41.08	0	40.80	40.95	2	342	0.57%
2023/02/10	0	40.20	0	0.00	40.10	0	276	0.01%
2023/02/09	0	39.90	0	0.00	39.10	0	233	0.00%
2023/02/03	0	0.00	1	39.25	39.25	-1	227	-0.44%
2022/12/29	0	37.90	0	0.00	37.60	0	229	0.00%
2022/12/26	0	38.55	0	0.00	38.00	0	228	0.00%
2022/12/20	0	38.65	0	0.00	37.90	0	233	0.00%
2022/12/19	0	38.85	0	0.00	38.70	0	234	0.00%
2022/12/16	1	38.90	0	0.00	38.85	1	234	0.43%
2022/12/15	0	0.00	1	39.30	39.35	-1	234	-0.43%
2022/12/14	0	38.80	0	0.00	38.90	0	233	0.00%
2022/12/12	1	38.40	0	0.00	38.50	1	231	0.43%
2022/11/29	5	39.00	5	38.70	38.30	0	187	0.00%
2022/11/24	0	0.00	1	40.00	39.10	-1	170	-0.59%
2022/11/22	1	37.40	1	36.90	36.90	0	126	0.00%
2022/10/31	0	0.00	1	34.10	34.00	-1	143	-0.70%
2022/10/07	1	38.05	0	0.00	38.05	1	145	0.69%
2022/09/22	0	0.00	6	39.00	38.95	-6	150	-3.98%
2022/09/16	0	0.00	2	39.10	39.25	-2	147	-1.36%
2022/09/13	0	0.00	2	38.75	38.80	-2	147	-1.35%
2022/09/12	10	38.48	0	0.00	38.45	10	151	6.61%
2022/09/05	0	0.00	3	38.37	38.20	-3	147	-2.03%
2022/08/31	0	0.00	2	38.90	38.95	-2	147	-1.36%
2022/08/29	5	38.80	0	0.00	38.95	5	147	3.38%
2022/05/12	0	0.00	2	39.90	39.60	-2	506	-0.40%
2022/05/06	1	42.90	1	42.95	43.00	0	464	0.00%
2022/05/05	0	0.00	1	42.75	42.90	-1	437	-0.23%
2022/05/04	1	42.25	1	42.30	42.30	0	411	0.00%
2022/04/26	0	0.00	2	40.90	41.00	-2	355	-0.56%
2022/04/25	0	0.00	1	41.05	40.85	-1	356	-0.28%
2022/04/19	1	41.00	0	0.00	40.95	1	347	0.29%
2022/03/29	1	40.70	0	0.00	40.90	1	357	0.28%
2022/03/25	0	0.00	0.1	40.95	41.00	-0.1	352	-0.02%
2022/03/21	0	0.00	1	40.20	40.20	-1	335	-0.30%
2022/03/11	0	0.00	10	39.30	39.50	-10	320	-3.12%
2022/03/10	5	39.70	2	39.60	39.80	3	307	0.98%
2022/03/09	0	0.00	5.6	41.14	40.90	-5.6	269	-2.06%
2022/03/07	0	0.00	2.4	40.16	39.95	-2.4	240	-0.98%
2022/03/01	1	40.35	0	0.00	40.35	1	234	0.43%
2022/02/24	0	0.00	2	40.15	40.15	-2	233	-0.86%
2022/02/22	0	0.00	2	40.70	40.45	-2	228	-0.88%
2022/01/06	0	0.00	2	41.40	41.25	-2	255	-0.78%
2022/01/05	2	42.00	0	0.00	41.70	2	254	0.79%
2021/12/22	0	0.00	1	40.30	40.30	-1	234	-0.43%
2021/11/30	0	0.00	1	40.50	40.20	-1	260	-0.38%
2021/11/09	0	0.00	1	41.25	41.30	-1	239	-0.42%
2021/10/25	1	40.20	1	40.10	40.25	0	208	0.00%
2021/10/21	0	0.00	1	40.15	40.10	-1	242	-0.41%
2021/10/13	0	0.00	2	40.35	40.10	-2	269	-0.74%
2021/09/29	0	0.00	1	40.20	40.05	-1	280	-0.36%
2021/09/27	1	40.70	0	0.00	40.70	1	280	0.36%
2021/08/16	0	0.00	4	38.00	38.05	-4	386	-1.03%
2021/08/11	0	0.00	1	39.10	38.75	-1	497	-0.20%
2021/08/04	2	39.20	0	0.00	39.10	2	585	0.34%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/14	3	42.05	6	41.93	41.85	-3	731	-0.41%
2021/06/30	11	42.27	0	0.00	42.40	11	1,113	0.99%
2021/06/29	0	0.00	1	41.75	41.65	-1	1,130	-0.09%
2021/06/16	0	0.00	2	41.25	41.10	-2	1,597	-0.13%
2021/06/08	1	40.65	0	0.00	40.65	1	1,813	0.06%
2021/05/27	0	0.00	20	41.01	40.95	-20	2,324	-0.86%
2021/05/26	0.2	41.30	0	0.00	41.05	0.2	2,498	0.01%
2021/05/24	0	41.10	0	0.00	40.95	0	2,880	0.00%
2021/05/21	0.5	41.20	2	42.10	41.65	-1.5	2,907	-0.05%
2021/05/20	20	42.65	10	42.26	40.90	10	2,983	0.34%
2021/05/19	20	42.18	12	41.80	41.75	8	2,963	0.27%
2021/05/17	3	37.85	0.3	38.95	37.45	2.7	2,923	0.09%
2021/05/14	1	40.00	0	0.00	39.30	1	2,901	0.03%
2021/05/12	0	0.00	70	40.29	39.90	-70	2,878	-2.43%
2021/05/10	0	0.00	1	42.05	42.00	-1	2,851	-0.04%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/06	0.2	41.20	0	0.00	41.60	0.2	2,836	0.01%
2021/05/05	0	0.00	6	40.40	40.75	-6	2,831	-0.21%
2021/05/04	1	41.05	0	0.00	40.60	1	2,827	0.04%
2021/05/03	3	41.53	0	0.00	41.30	3	2,808	0.11%
2021/04/29	1	42.30	0	0.00	42.35	1	2,789	0.04%
2021/04/28	0	42.40	0	0.00	42.40	0	2,786	0.00%
2021/04/27	0	0.00	1	43.05	42.65	-1	2,779	-0.04%
2021/04/26	1	43.35	1	43.35	43.10	0	2,768	0.00%
2021/04/23	0.1	43.25	0	0.00	43.30	0.1	2,756	0.00%
2021/04/22	1	43.25	0	0.00	43.25	1	2,749	0.04%
2021/04/21	1	44.10	0	0.00	44.10	1	2,729	0.04%
2021/04/15	10	44.30	10	44.24	43.80	0	2,688	0.00%
2021/04/14	1.1	42.75	0	0.00	43.35	1.1	2,670	0.04%
2021/04/13	1.2	44.76	0	0.00	44.00	1.2	2,638	0.05%
2021/04/09	20	44.40	0	0.00	44.25	20	2,525	0.79%
2021/04/08	2	45.68	2	45.88	45.65	0	2,479	0.00%
2021/04/07	1	46.95	0	0.00	46.55	1	2,449	0.04%
2021/04/06	4	46.90	0	0.00	46.65	4	2,412	0.17%
2021/03/31	3	46.43	4	46.38	46.30	-1	2,340	-0.04%
2021/03/30	52	47.45	0	0.00	46.55	52	2,302	2.26%
2021/03/29	0	0.00	2	46.53	46.85	-2	2,248	-0.09%
2021/03/26	0	0.00	1	46.35	46.15	-1	2,198	-0.05%
2021/03/25	2	46.35	30	46.08	45.60	-28	2,169	-1.29%
2021/03/24	12	44.86	1	44.55	44.70	11	2,058	0.53%
2021/03/22	9	44.87	2	44.65	44.90	7	2,039	0.34%
2021/03/19	0	0.00	1	46.30	45.80	-1	1,997	-0.05%
2021/03/18	0	0.00	5	45.85	45.85	-5	1,895	-0.26%
2021/03/17	0	0.00	1	45.90	46.05	-1	1,874	-0.05%
2021/03/16	4	45.28	0	0.00	45.25	4	1,817	0.22%
2021/03/15	2	45.58	1	45.60	45.55	1	1,798	0.06%
2021/03/11	0	0.00	2	44.50	44.30	-2	1,719	-0.12%
2021/03/10	2	44.20	2	44.30	44.30	0	1,703	0.00%
2021/03/09	11	46.24	21	46.40	45.05	-10	1,660	-0.60%
2021/03/08	0	0.00	1	43.65	43.75	-1	1,454	-0.07%
2021/03/05	0	0.00	1	44.15	43.55	-1	1,447	-0.07%
2021/03/04	7	44.86	7	44.25	43.75	0	1,440	0.00%
2021/03/03	1	43.80	1	43.25	43.45	0	1,360	0.00%
2021/03/02	3	44.20	0	0.00	43.10	3	1,353	0.22%
2021/02/26	31	46.38	25	46.28	45.35	6	1,282	0.47%
2021/02/25	6	45.45	29	44.69	44.70	-23	1,114	-2.06%
2021/02/24	15	46.45	7	46.16	46.60	8	968	0.83%
2021/02/23	0	0.00	1	42.95	43.15	-1	746	-0.13%
2021/02/22	17	43.13	13	43.60	43.70	4	722	0.55%
2021/02/19	2	40.98	6	41.17	41.30	-4	627	-0.64%
2021/02/18	8	40.86	2	40.68	40.75	6	623	0.96%
2021/02/04	0	0.00	1	38.25	38.75	-1	634	-0.16%
2021/02/02	0	0.00	4	38.10	38.20	-4	644	-0.62%
2021/01/27	2	38.83	0	0.00	38.80	2	649	0.31%
2021/01/26	1	38.80	0	0.00	39.25	1	653	0.15%
2021/01/22	2	38.60	0	0.00	38.80	2	673	0.30%
2021/01/20	2	39.50	0	0.00	38.85	2	700	0.29%
2021/01/13	4	39.44	0	0.00	39.65	4	876	0.46%
2021/01/12	2	39.40	0	0.00	39.25	2	966	0.21%
2021/01/08	2	39.85	0	0.00	39.80	2	1,487	0.13%
2021/01/06	6	40.08	0	0.00	39.80	6	1,638	0.37%
2021/01/05	2	40.50	0	0.00	40.55	2	1,642	0.12%
2020/12/29	1	39.90	1	39.70	39.65	0	1,710	0.00%
2020/12/25	0	0.00	1	39.55	39.65	-1	1,703	-0.06%
2020/12/24	3	39.40	1	39.40	39.55	2	1,701	0.12%
2020/12/21	2	39.90	0	0.00	40.10	2	1,702	0.12%
2020/12/18	0	0.00	1	40.55	40.30	-1	1,700	-0.06%
2020/12/14	0	0.00	2	40.05	40.05	-2	1,695	-0.12%
2020/12/11	3	39.92	0	0.00	39.75	3	1,694	0.18%
2020/12/08	1	40.50	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.65	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	2	40.65	40.80	-2	1,698	-0.12%
2020/12/03	2	41.00	0	0.00	40.75	2	1,689	0.12%
2020/12/02	0	0.00	3	41.80	41.30	-3	1,673	-0.18%
2020/12/01	1	41.80	5	41.75	41.80	-4	1,662	-0.24%
2020/11/30	3	42.35	32	42.20	42.25	-29	1,653	-1.75%
2020/11/27	0	0.00	10	42.10	41.95	-10	1,640	-0.61%
2020/11/26	47	42.22	2	42.30	42.30	45	1,638	2.75%
2020/11/25	0	0.00	5	41.78	41.85	-5	1,632	-0.31%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/18	2	41.53	1	41.35	41.30	1	1,589	0.06%
2020/11/17	2	41.45	0	0.00	41.60	2	1,578	0.13%
2020/11/16	1	41.30	0	0.00	41.35	1	1,570	0.06%
2020/11/10	0	0.00	2	40.18	40.25	-2	1,544	-0.13%
2020/11/09	3	40.45	0	0.00	40.40	3	1,541	0.19%
2020/11/06	1	40.10	0	0.00	40.15	1	1,538	0.06%
2020/11/05	1	40.05	0	0.00	39.85	1	1,537	0.07%
2020/11/04	1	40.05	0	0.00	40.05	1	1,536	0.07%
2020/11/03	2	40.28	0	0.00	39.95	2	1,534	0.13%
2020/10/30	1	39.90	5	40.03	39.80	-4	1,522	-0.26%
2020/10/29	2	40.43	1	40.35	40.60	1	1,522	0.07%
2020/10/28	3	40.98	4	41.21	41.10	-1	1,524	-0.07%
2020/10/27	6	42.32	4	41.84	41.70	2	1,511	0.13%
2020/10/26	3	42.40	2	42.88	41.50	1	1,494	0.07%
2020/10/23	3	41.65	0	0.00	41.80	3	1,431	0.21%
2020/10/22	1	41.85	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	41.55	1	41.45	41.95	0	1,413	0.00%
2020/10/20	4	44.03	1	44.85	42.80	3	1,370	0.22%
2020/10/19	29	45.44	25	44.70	43.60	4	1,284	0.31%
2020/10/16	7	44.16	8	44.83	45.75	-1	1,042	-0.10%
2020/10/15	12	42.35	12	42.98	41.60	0	757	0.00%
2020/10/13	0	0.00	2	39.50	39.40	-2	615	-0.33%
2020/10/12	0	0.00	5	40.61	40.65	-5	606	-0.82%
2020/10/08	0	0.00	2	41.53	41.55	-2	583	-0.34%
2020/09/30	2	38.65	0	0.00	38.60	2	532	0.38%
2020/09/29	1	38.65	1	38.60	38.65	0	539	0.00%
2020/09/22	2	39.60	0	0.00	40.00	2	559	0.36%
2020/09/21	5	40.49	5	40.30	40.10	0	555	0.00%
2020/09/18	1	39.90	0	0.00	40.05	1	546	0.18%
2020/09/14	0	0.00	2	40.00	40.20	-2	524	-0.38%
2020/09/09	2	38.30	0	0.00	38.30	2	488	0.41%
2020/09/07	0	0.00	4	38.21	38.25	-4	492	-0.81%
2020/09/03	0	0.00	2	38.78	38.60	-2	498	-0.40%
2020/09/01	4	38.45	0	0.00	38.70	4	518	0.77%
2020/08/20	2	36.00	0	0.00	36.00	2	583	0.34%
2020/08/19	1	37.50	0	0.00	37.10	1	582	0.17%
2020/08/14	0	0.00	5	36.60	37.20	-5	590	-0.85%
2020/08/13	5	36.00	0	0.00	35.60	5	580	0.86%
2020/08/06	2	37.40	0	0.00	37.30	2	576	0.35%
2020/07/28	0	0.00	1	38.80	38.70	-1	549	-0.18%
2020/07/20	5	40.80	0	0.00	40.50	5	498	1.00%
2020/07/17	1	40.75	0	0.00	40.65	1	491	0.20%
2020/07/14	0	0.00	5	40.05	40.05	-5	484	-1.03%
2020/07/07	0	0.00	5	40.86	40.40	-5	462	-1.08%
2020/06/24	1	39.05	0	0.00	39.05	1	438	0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	446	-0.22%
2020/06/11	1	39.05	0	0.00	38.25	1	461	0.22%
2020/06/09	4	39.15	0	0.00	38.90	4	463	0.86%
2020/06/08	2	40.10	0	0.00	39.35	2	463	0.43%
2020/06/02	0	0.00	20	38.09	38.35	-20	432	-4.62%
2020/05/29	20	37.78	11	37.97	38.00	9	400	2.25%
2020/05/27	0	0.00	1	36.25	36.50	-1	366	-0.27%
2020/05/26	0	0.00	2	35.80	35.85	-2	357	-0.56%
2020/05/25	1	35.40	0	0.00	35.50	1	353	0.28%
2020/05/22	0	0.00	1	36.00	35.70	-1	350	-0.29%
2020/05/19	0	0.00	10	35.00	35.15	-10	336	-2.97%
2020/05/11	1	35.60	0	0.00	35.45	1	324	0.31%
2020/05/08	1	35.45	1	35.70	35.50	0	325	0.00%
2020/05/07	1	35.25	0	0.00	35.50	1	321	0.31%
2020/05/04	0	0.00	1	34.40	34.70	-1	308	-0.32%
2020/04/29	1	34.55	1	34.50	34.35	0	307	0.00%
2020/04/28	2	33.53	1	33.50	34.30	1	304	0.33%
2020/04/27	1	32.50	1	32.75	32.80	0	304	0.00%
2020/04/23	0	0.00	2	32.40	32.50	-2	302	-0.66%
2020/04/17	3	33.00	0	0.00	32.85	3	301	1.00%
2020/04/16	1	32.60	0	0.00	32.75	1	295	0.34%
2020/04/15	0	0.00	1	32.35	33.00	-1	294	-0.34%
2020/04/13	1	32.00	1	31.90	31.80	0	292	0.00%
2020/04/06	0	0.00	2	30.23	30.45	-2	288	-0.69%
2020/03/27	0	0.00	2	30.35	30.10	-2	284	-0.70%
2020/03/26	4	29.91	0	0.00	30.15	4	287	1.39%
2020/03/23	0	0.00	4	27.63	27.85	-4	282	-1.42%
2020/03/20	0	0.00	2	28.10	28.15	-2	281	-0.71%
2020/03/13	1	30.85	1	31.35	31.40	0	257	0.00%
2020/03/11	0	0.00	1	33.60	33.70	-1	239	-0.42%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/02/26	10	34.80	0	0.00	34.75	10	220	4.53%
2020/02/24	1	35.20	0	0.00	35.10	1	218	0.46%
2020/02/19	1	35.15	0	0.00	35.10	1	213	0.47%
2020/02/13	2	35.70	0	0.00	35.30	2	208	0.96%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2020/02/03	1	33.70	0	0.00	34.00	1	216	0.46%
2020/01/31	0	0.00	1	34.20	34.55	-1	211	-0.47%
2020/01/30	2	34.93	0	0.00	33.75	2	209	0.96%
2020/01/15	0	0.00	1	36.10	36.50	-1	200	-0.50%
2020/01/07	1	36.40	0	0.00	36.20	1	196	0.51%
2020/01/03	0	0.00	2	37.20	37.15	-2	202	-0.99%
2019/12/16	0	0.00	2	36.10	36.20	-2	182	-1.10%
2019/11/29	3	36.70	0	0.00	36.40	3	189	1.59%
2019/11/28	0	0.00	5	36.65	36.55	-5	189	-2.64%
2019/11/27	2	36.65	0	0.00	36.65	2	191	1.04%
2019/11/14	0	0.00	1	36.25	36.10	-1	218	-0.46%
2019/11/12	1	35.95	1	36.10	36.10	0	228	0.00%
2019/11/11	1	36.05	0	0.00	35.85	1	238	0.42%
2019/11/08	0	0.00	1	36.55	36.35	-1	238	-0.42%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/06	1	37.20	0	0.00	37.15	1	235	0.42%
2019/11/04	12	38.20	12	38.18	38.35	0	240	0.00%
2019/10/31	0	0.00	1	37.50	37.30	-1	268	-0.37%
2019/10/18	1	37.30	0	0.00	37.40	1	374	0.27%
2019/10/17	0	0.00	3	37.53	37.50	-3	381	-0.79%
2019/09/27	1	36.30	0	0.00	36.20	1	472	0.21%
2019/09/24	0	0.00	1	36.60	36.70	-1	516	-0.19%
2019/09/11	1	35.90	3	35.90	35.95	-2	593	-0.34%
2019/09/09	1	36.30	0	0.00	36.55	1	593	0.17%
2019/08/30	0	0.00	1	36.35	36.25	-1	611	-0.16%
2019/08/29	0	36.20	0	0.00	36.15	0	612	0.00%
2019/08/28	0	36.00	0	0.00	35.75	0	617	0.00%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/19	0	0.00	2	36.50	36.40	-2	610	-0.33%
2019/08/15	3	36.25	1	36.50	36.15	2	608	0.33%
2019/08/07	1	38.15	1	38.30	38.00	0	608	0.00%
2019/08/06	4	37.90	0	0.00	37.75	4	606	0.66%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/07/26	1	42.45	0	0.00	42.65	1	558	0.18%
2019/07/25	0	0.00	5	43.55	43.05	-5	548	-0.91%
2019/07/23	5	43.75	0	0.00	44.40	5	514	0.97%
2019/07/22	0	0.00	3	43.45	43.40	-3	499	-0.60%
2019/07/02	0	0.00	5	43.28	43.30	-5	434	-1.15%
2019/06/28	2	41.90	2	41.95	41.95	0	422	0.00%
2019/06/27	0	0.00	1	40.65	42.10	-1	400	-0.25%
2019/06/24	1	40.45	13	40.30	40.45	-12	361	-3.32%
2019/06/20	0	0.00	6	40.19	40.25	-6	361	-1.66%
2019/06/19	2	40.20	0	0.00	40.15	2	362	0.55%
2019/06/17	2	40.45	3	40.42	40.35	-1	369	-0.27%
2019/06/14	10	40.50	0	0.00	40.35	10	369	2.70%
2019/06/13	0	0.00	1	39.95	39.90	-1	363	-0.28%
2019/06/11	2	39.90	0	0.00	40.05	2	376	0.53%
2019/06/10	0	0.00	8	40.05	40.15	-8	372	-2.15%
2019/06/05	1	40.30	1	40.20	39.95	0	380	0.00%
2019/06/03	0	0.00	10	40.15	40.45	-10	380	-2.63%
2019/05/30	2	39.45	1	39.40	39.60	1	402	0.25%
2019/05/29	1	39.40	0	0.00	39.50	1	407	0.25%
2019/05/15	0	0.00	1	39.70	40.30	-1	452	-0.22%
2019/05/13	3	39.05	0	0.00	39.00	3	463	0.65%
2019/05/09	1	40.60	1	40.10	40.00	0	461	0.00%
2019/05/06	4	39.26	0	0.00	39.35	4	458	0.87%
2019/04/15	8	39.90	0	0.00	39.80	8	522	1.53%
2019/04/12	5	39.95	0	0.00	40.00	5	521	0.96%
2019/03/21	0	39.95	0	0.00	39.80	0	476	0.00%
2019/03/14	0	0.00	1	38.35	38.30	-1	467	-0.21%
2019/03/12	8	39.10	0	0.00	39.15	8	455	1.76%
2019/03/05	0	0.00	1	39.70	39.85	-1	433	-0.23%
2019/02/27	2	38.13	0	0.00	38.15	2	407	0.49%
2019/02/21	0	0.00	1	38.50	38.50	-1	389	-0.26%
2019/02/18	0	0.00	1	38.90	38.80	-1	380	-0.26%
2019/01/29	0	0.00	1	36.55	36.70	-1	338	-0.30%
2019/01/25	0	0.00	1	36.35	36.40	-1	337	-0.30%
2019/01/22	3	35.57	4	35.65	35.95	-1	355	-0.28%
2019/01/15	0	0.00	5	34.59	34.60	-5	333	-1.50%
2019/01/10	1	34.90	0	0.00	34.80	1	316	0.32%
2019/01/09	2	34.75	4	33.98	34.75	-2	308	-0.65%
2019/01/02	4	32.88	0	0.00	32.70	4	291	1.37%
2018/12/28	5	32.90	0.3	33.45	32.90	4.7	291	1.61%
2018/12/25	0	0.00	1	32.45	32.80	-1	312	-0.32%
2018/12/21	2	34.03	0	0.00	33.80	2	324	0.62%
2018/12/19	0	0.00	4	34.15	34.35	-4	310	-1.29%
2018/12/18	0	0.00	2	33.80	33.90	-2	306	-0.65%
2018/12/07	3	32.75	0	0.00	32.90	3	302	0.99%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/28	0	0.00	5	32.25	32.60	-5	300	-1.66%
2018/11/26	1	31.50	0	0.00	31.75	1	296	0.34%
2018/11/23	0	0.00	8	31.60	31.60	-8	298	-2.68%
2018/11/16	5	32.00	0	0.00	31.95	5	303	1.65%
2018/11/12	0	0.00	1	32.10	32.20	-1	303	-0.33%
2018/11/09	1	31.65	1	31.60	31.45	0	301	0.00%
2018/11/05	2	31.60	0	0.00	31.70	2	331	0.60%
2018/11/02	2	31.65	0	0.00	31.60	2	333	0.60%
2018/10/31	1	32.60	0	0.00	32.50	1	330	0.30%
2018/10/25	0	0.00	2	34.50	34.00	-2	328	-0.61%
2018/10/18	0	0.00	2	36.20	36.15	-2	334	-0.60%
2018/10/15	2	36.10	0	0.00	36.00	2	333	0.60%
2018/10/12	1	35.95	0	0.00	35.95	1	333	0.30%
2018/10/11	1	35.00	0	0.00	35.65	1	330	0.30%
2018/10/08	0	0.00	3	38.65	38.65	-3	314	-0.95%
2018/10/03	2	40.08	3	40.22	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.60	39.80	-1	298	-0.34%
2018/10/01	0	0.00	1	39.05	39.20	-1	290	-0.34%
2018/09/26	2	37.95	1	37.95	37.90	1	292	0.34%
2018/09/25	0	0.00	3	38.10	38.00	-3	294	-1.02%
2018/09/21	0	0.00	1	38.10	37.90	-1	295	-0.34%
2018/09/19	0	0.00	3	38.25	38.35	-3	294	-1.02%
2018/09/18	1	38.05	0	0.00	38.05	1	293	0.34%
2018/08/30	1.1	38.84	0	0.00	38.65	1.1	315	0.35%
2018/08/24	5	37.35	0	0.00	37.90	5	372	1.34%
2018/08/08	10	40.20	0	0.00	40.05	10	534	1.87%
2018/08/07	1	42.60	0	0.00	42.20	1	530	0.19%
2018/08/03	2	42.35	1	42.20	42.20	1	550	0.18%
2018/08/02	0.1	43.00	0	0.00	42.35	0.1	560	0.01%
2018/07/31	0	0.00	1	42.75	42.80	-1	583	-0.17%
2018/07/30	1	42.30	1	42.70	42.55	0	595	0.00%
2018/07/27	1	42.00	1	42.10	42.10	0	591	0.00%
2018/07/20	0	0.00	2	42.00	42.10	-2	607	-0.33%
2018/07/11	0.1	41.20	1	40.40	41.00	-0.9	630	-0.14%
2018/06/28	1	42.00	0	0.00	41.90	1	665	0.15%
2018/06/12	0	0.00	1	44.20	44.40	-1	678	-0.15%
2018/06/08	1	44.35	0	0.00	44.25	1	680	0.15%
2018/06/07	7	44.84	0	0.00	44.70	7	673	1.04%
2018/06/05	0	0.00	2	45.90	45.80	-2	657	-0.30%
2018/06/01	3	45.03	2	45.15	45.30	1	645	0.15%
2018/05/31	2	46.15	1	45.80	45.65	1	638	0.16%
2018/05/30	7	45.04	0	0.00	45.00	7	604	1.16%
2018/05/29	1	44.70	1	45.20	44.65	0	587	0.00%
2018/05/28	2	45.10	3	45.00	44.90	-1	578	-0.17%
2018/05/25	2	44.85	2	45.30	44.90	0	569	0.00%
2018/05/24	2	44.30	4	44.26	44.35	-2	539	-0.37%
2018/05/23	1	42.80	1	42.80	42.90	0	496	0.00%
2018/05/22	4	42.25	0	0.00	42.20	4	492	0.81%
2018/05/21	0	0.00	1	42.70	42.65	-1	489	-0.20%
2018/05/18	1	41.85	0	0.00	42.00	1	485	0.21%
2018/05/16	0	0.00	1	41.15	41.45	-1	497	-0.20%
2018/05/15	1	40.55	0	0.00	40.35	1	504	0.20%
2018/05/14	1	39.90	1	40.10	40.05	0	537	0.00%
2018/05/11	0	0.00	2	40.95	41.00	-2	526	-0.38%
2018/05/07	3	44.90	2	45.15	45.00	1	502	0.20%
2018/05/02	1	43.80	0	0.00	43.75	1	516	0.19%
2018/04/27	1	42.50	0	0.00	42.35	1	544	0.18%
2018/04/25	0	0.00	1	42.95	43.00	-1	563	-0.18%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/20	0	0.00	0.2	44.25	44.15	-0.2	596	-0.03%
2018/04/16	1	44.95	0	0.00	44.50	1	756	0.13%
2018/04/09	0	0.00	3	46.15	46.05	-3	929	-0.32%
2018/04/02	0	0.00	1	46.30	46.40	-1	941	-0.11%
2018/03/31	0	0.00	1	45.50	45.90	-1	943	-0.11%
2018/03/30	0	0.00	1	45.05	45.05	-1	946	-0.11%
2018/03/28	0	0.00	1	45.40	45.15	-1	961	-0.10%
2018/03/26	0	0.00	1	45.50	45.10	-1	985	-0.10%
2018/03/23	1	45.00	1	45.30	45.20	0	995	0.00%
2018/03/22	1	45.45	0	0.00	45.50	1	1,017	0.10%
2018/03/21	1.2	45.70	0	0.00	45.70	1.2	1,034	0.12%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/15	0	0.00	1	45.10	45.10	-1	1,127	-0.09%
2018/03/14	0	0.00	7	45.30	45.20	-7	1,137	-0.62%
2018/03/12	0	0.00	4	45.35	45.35	-4	1,168	-0.34%
2018/03/08	3	46.12	0	0.00	46.30	3	1,162	0.26%
2018/03/07	9	45.63	0	0.00	45.45	9	1,155	0.78%
2018/03/05	0	0.00	5	44.31	44.30	-5	1,155	-0.43%
2018/02/26	2	44.75	0	0.00	44.85	2	1,156	0.17%
2018/02/12	0	0.00	2	43.25	43.55	-2	1,146	-0.17%
2018/02/08	5	43.84	0	0.00	43.90	5	1,127	0.44%
2018/02/05	2	46.80	0	0.00	46.80	2	1,072	0.19%
2018/02/02	0	0.00	1	47.45	47.75	-1	1,071	-0.09%
2018/02/01	1	47.40	0	0.00	47.35	1	1,089	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/29	1	48.85	0	0.00	48.50	1	1,096	0.09%
2018/01/26	0	0.00	2	48.60	48.40	-2	1,098	-0.18%
2018/01/25	0	0.00	1	49.15	48.75	-1	1,093	-0.09%
2018/01/24	1	49.30	1	49.20	49.30	0	1,095	0.00%
2018/01/23	6	48.85	0	0.00	48.95	6	1,126	0.53%
2018/01/18	0	0.00	2	50.70	50.30	-2	1,100	-0.18%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/15	1	51.60	8	51.76	51.50	-7	1,097	-0.64%
2018/01/12	7	52.84	0	0.00	52.20	7	1,091	0.64%
2018/01/11	8	52.89	8	51.59	51.40	0	1,060	0.00%
2018/01/10	1	50.70	0	0.00	51.30	1	1,019	0.10%
2018/01/09	3	51.97	1	51.80	51.90	2	993	0.20%
2018/01/08	0	0.00	1	52.30	51.80	-1	972	-0.10%
2018/01/04	5	50.90	0	0.00	51.00	5	921	0.54%
2018/01/03	3	51.00	2	51.65	50.70	1	907	0.11%
2018/01/02	0	0.00	3	49.90	50.00	-3	845	-0.35%