大國鋼 (8415)-凱基-彰化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.90	33.95	-1	188	-0.53%
2024/11/19	1	35.20	0	0.00	34.95	1	189	0.53%
2024/11/07	0	0.00	6	36.02	34.60	-6	178	-3.37%
2024/10/23	1	33.80	0	0.00	33.75	1	204	0.49%
2024/10/21	4	33.65	0	0.00	33.95	4	210	1.90%
2024/09/26	1	34.10	0	0.00	34.15	1	237	0.42%
2024/08/21	0	0.00	2	33.40	33.40	-2	327	-0.61%
2024/08/09	1	33.60	0	0.00	33.50	1	361	0.28%
2024/08/07	1	33.35	4	33.40	33.60	-3	359	-0.84%
2024/08/06	0	0.00	2	33.10	33.00	-2	357	-0.56%
2024/07/31	1	35.30	0	0.00	35.30	1	325	0.31%
2024/07/30	0	0.00	1	35.25	35.25	-1	319	-0.31%
2024/07/22	0	0.00	4	34.85	34.75	-4	314	-1.27%
2024/07/17	5	35.09	0	0.00	35.00	5	308	1.62%
2024/07/03	1	34.45	0	0.00	34.45	1	441	0.23%
2024/06/19	0	0.00	2	35.45	35.50	-2	425	-0.47%
2024/06/11	2	35.70	0	0.00	35.55	2	409	0.49%
2024/05/06	0	0.00	1	35.05	35.05	-1	366	-0.27%
2024/04/22	0	0.00	30	34.63	34.20	-30	344	-8.71%
2024/04/17	0	0.00	1	34.70	34.85	-1	272	-0.37%
2024/04/16	0	0.00	2	34.70	34.60	-2	272	-0.74%
2024/03/27	0	0.00	2	33.60	33.80	-2	231	-0.86%
2024/03/22	0	0.00	1	33.70	33.70	-1	238	-0.42%
2023/12/18	3	35.35	0	0.00	35.35	3	200	1.50%
2023/12/15	1	35.30	1	35.45	34.85	0	193	0.00%
2023/12/07	0	0.00	3	35.05	34.65	-3	172	-1.74%
2023/12/05	3	35.15	0	0.00	35.15	3	168	1.78%
2023/12/01	0	0.00	13	34.71	34.80	-13	164	-7.89%
2023/08/21	0	0.00	4	33.00	33.00	-4	274	-1.46%
2023/07/17	0	0.00	1	35.45	35.45	-1	297	-0.34%
2023/07/13	0	0.00	1	35.25	35.15	-1	294	-0.34%
2023/07/12	0	0.00	1	35.25	35.25	-1	291	-0.34%
2023/07/07	0	0.00	1	35.30	35.40	-1	297	-0.34%
2023/05/19	11	34.95	0	0.00	34.90	11	450	2.44%
2023/04/25	3	35.35	0	0.00	35.05	3	474	0.63%
2023/04/11	1	36.20	0	0.00	36.15	1	455	0.22%
2023/04/07	2	35.73	3	35.95	35.95	-1	433	-0.23%
2023/04/06	1	35.95	0	0.00	36.05	1	420	0.24%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/30	2	36.00	0	0.00	36.05	2	409	0.49%
2023/03/28	5	36.65	0	0.00	36.60	5	417	1.20%
2023/03/24	10	36.80	0	0.00	36.90	10	433	2.31%
2023/03/16	1	36.40	0	0.00	36.40	1	621	0.16%
2023/03/06	4	38.50	0	0.00	38.40	4	613	0.65%
2023/03/03	1	38.10	0	0.00	38.20	1	610	0.16%
2023/03/01	0	0.00	1	38.05	38.40	-1	615	-0.16%
2023/02/17	1	38.20	0	0.00	38.20	1	647	0.15%
2023/02/16	3	38.53	0	0.00	38.60	3	666	0.45%
2023/01/17	1	37.50	0	0.00	37.55	1	670	0.15%
2023/01/10	1	37.70	0	0.00	37.65	1	675	0.15%
2022/12/14	0	0.00	1	39.00	39.00	-1	747	-0.13%
2022/12/13	7	38.87	0	0.00	38.90	7	737	0.95%
2022/12/12	0	0.00	2	39.05	39.05	-2	713	-0.28%
2022/11/29	1	35.65	0	0.00	35.80	1	782	0.13%
2022/11/28	1	35.25	0	0.00	35.40	1	778	0.13%
2022/10/06	0	0.00	2	34.08	34.00	-2	995	-0.20%
2022/10/05	1	33.95	1	34.30	33.85	0	1,009	0.00%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/02	1	34.05	0	0.00	34.05	1	1,348	0.07%
2022/08/22	0	0.00	1	35.55	35.75	-1	1,320	-0.08%
2022/08/01	1	35.15	0	0.00	35.20	1	1,336	0.07%
2022/07/29	0	0.00	2	34.60	34.40	-2	1,338	-0.15%
2022/07/08	1	35.95	0	0.00	36.00	1	2,205	0.05%
2022/07/05	0	0.00	1	35.10	35.00	-1	2,232	-0.04%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/05/26	0	0.00	2	35.08	35.00	-2	3,046	-0.07%
2022/05/24	0	0.00	8	35.78	35.30	-8	3,193	-0.25%
2022/05/19	0	0.00	1	35.00	35.15	-1	3,705	-0.03%
2022/04/22	7	37.05	36	37.08	37.00	-29	4,609	-0.63%
2022/04/20	9	38.34	0.2	38.70	38.70	8.8	4,571	0.19%
2022/04/19	5	39.20	0	0.00	39.35	5	4,481	0.11%
2022/04/18	0	0.00	0.1	40.20	39.30	-0.1	4,484	0.00%
2022/04/15	13.2	41.44	5	41.42	40.75	8.2	4,539	0.18%
2022/04/14	20	41.35	6	41.00	41.00	14	4,473	0.31%
2022/04/13	1	41.30	13	41.00	40.90	-12	4,432	-0.27%
2022/04/12	4	40.34	0	0.00	40.55	4	4,409	0.09%
2022/03/30	0	0.00	14	38.79	38.80	-14	4,393	-0.32%
2022/03/29	10	39.15	0	0.00	39.15	10	4,421	0.23%
2022/03/28	2	39.25	0	0.00	39.90	2	4,511	0.04%
2022/03/25	0	0.00	1	41.15	41.40	-1	4,639	-0.02%
2022/03/23	0	0.00	1	41.20	41.55	-1	5,207	-0.02%
2022/03/22	4	40.80	0	0.00	41.55	4	5,315	0.08%
2022/03/21	9	41.28	5	41.50	40.35	4	5,257	0.08%
2022/03/18	1	39.90	0	0.00	40.70	1	5,139	0.02%
2022/03/17	0	0.00	3	39.75	39.85	-3	5,126	-0.06%
2022/03/14	0	0.00	12	40.72	40.85	-12	5,128	-0.23%
2022/03/11	1	40.15	0	0.00	39.60	1	5,099	0.02%
2022/03/10	1	39.15	1	39.60	39.90	0	5,086	0.00%
2022/03/09	1	38.85	6	39.20	39.20	-5	5,065	-0.10%
2022/03/08	21	40.63	15	39.24	38.70	6	5,042	0.12%
2022/03/04	10	40.68	11	40.30	40.30	-1	4,855	-0.02%
2022/03/01	3	40.50	0	0.00	40.20	3	4,868	0.06%
2022/02/24	5	38.70	3	38.85	38.45	2	4,867	0.04%
2022/02/23	3	40.40	0	0.00	40.20	3	4,781	0.06%
2022/02/22	7	40.89	26	40.39	40.30	-19	4,755	-0.40%
2022/02/21	20	42.42	51	42.26	42.00	-31	4,658	-0.67%
2022/02/18	50	40.92	0	0.00	41.05	50	4,336	1.15%
2022/02/17	3	40.07	0	0.00	40.20	3	4,346	0.07%
2022/02/16	0	0.00	3	40.30	40.35	-3	4,360	-0.07%
2022/02/15	1	41.00	0.1	40.75	40.00	0.9	4,403	0.02%
2022/02/14	5	41.10	8	40.00	40.80	-3	4,616	-0.06%
2022/02/11	1.1	41.92	4	41.21	40.70	-2.9	4,573	-0.06%
2022/02/10	2	41.70	0	0.00	41.15	2	4,697	0.04%
2022/02/09	1	41.20	16	41.49	41.25	-15	4,825	-0.31%
2022/02/08	35	40.85	38	41.11	41.15	-3	4,776	-0.06%
2022/02/07	64	40.54	70	41.25	41.60	-6	4,647	-0.13%
2022/01/26	0	0.00	3	38.85	38.85	-3	4,414	-0.07%
2022/01/21	0	0.00	5	38.95	38.75	-5	4,380	-0.11%
2022/01/20	0	0.00	0.1	38.35	39.10	-0.1	4,265	0.00%
2022/01/18	0	0.00	5.1	38.11	38.10	-5.1	4,216	-0.12%
2022/01/17	0	0.00	1	38.10	38.40	-1	4,217	-0.02%
2022/01/14	1	37.35	1	37.20	38.10	0	4,250	0.00%
2022/01/13	2	38.65	0.3	39.20	38.45	1.7	4,245	0.04%
2022/01/12	5	37.10	1	37.05	37.80	4	4,140	0.10%
2022/01/11	0.7	37.80	0	0.00	37.50	0.7	4,134	0.02%
2022/01/10	1	39.10	0	0.00	38.40	1	4,180	0.02%
2022/01/07	5	38.62	0	0.00	39.00	5	4,112	0.12%
2022/01/05	0	0.00	1	38.30	38.30	-1	4,104	-0.02%
2021/12/30	3	38.55	0	0.00	38.55	3	4,148	0.07%
2021/12/27	0	0.00	6	38.14	38.20	-6	4,308	-0.14%
2021/12/24	2	38.35	0	0.00	38.40	2	4,384	0.05%
2021/12/23	1	39.25	0	0.00	38.85	1	4,389	0.02%
2021/12/22	1	39.50	5	39.00	39.45	-4	4,381	-0.09%
2021/12/21	18	38.59	3	38.58	39.00	15	4,315	0.35%
2021/12/20	14	38.75	8.2	39.07	39.80	5.8	4,143	0.14%
2021/12/17	13	38.09	13	38.25	37.70	0	3,947	0.00%
2021/12/16	2	36.00	1	36.60	36.50	1	3,613	0.03%
2021/12/14	0	0.00	1	34.30	34.30	-1	3,600	-0.03%
2021/12/10	0	0.00	1	34.80	34.45	-1	3,710	-0.03%
2021/12/08	0	0.00	7	34.82	34.70	-7	4,150	-0.17%
2021/12/07	1	34.95	0	0.00	35.05	1	4,390	0.02%
2021/12/03	0	0.00	14	34.71	34.60	-14	4,719	-0.30%
2021/11/29	1	33.40	0	0.00	33.60	1	5,825	0.02%
2021/11/26	1	34.05	0	0.00	34.00	1	6,380	0.02%
2021/11/24	5	35.45	0	0.00	35.00	5	6,592	0.08%
2021/11/23	1	34.85	0	0.00	34.30	1	6,591	0.02%
2021/11/22	0	0.00	1	34.35	34.35	-1	6,788	-0.01%
2021/11/19	4	34.19	0	0.00	34.10	4	6,857	0.06%
2021/11/18	0	0.00	1	34.60	35.05	-1	6,902	-0.01%
2021/11/11	13	38.24	13	37.99	37.25	0	7,003	0.00%
2021/11/10	0	0.00	2	36.45	36.80	-2	6,796	-0.03%
2021/11/09	3	37.17	10	38.11	37.15	-7	6,858	-0.10%
2021/11/08	108	36.56	118	37.37	37.40	-10	6,721	-0.15%	大買/大賣/
2021/11/05	0	0.00	5	33.94	34.00	-5	6,751	-0.07%
2021/11/04	4	34.10	1	34.05	33.95	3	6,885	0.04%
2021/11/02	0	0.00	2	33.98	33.75	-2	6,998	-0.03%
2021/11/01	2	33.15	0	0.00	34.40	2	7,030	0.03%
2021/10/29	5	34.70	12	34.79	34.75	-7	7,000	-0.10%
2021/10/27	10	35.24	5	35.25	35.15	5	7,109	0.07%
2021/10/21	0	0.00	1	36.10	36.25	-1	7,883	-0.01%
2021/10/20	1	35.45	0	0.00	34.90	1	8,042	0.01%
2021/10/18	2	35.90	0	0.00	35.35	2	8,924	0.02%
2021/10/14	0	0.00	10	34.00	34.60	-10	10,271	-0.10%
2021/10/13	0	0.00	6	34.65	34.30	-6	10,378	-0.06%
2021/10/07	29	35.50	0	0.00	35.80	29	10,521	0.28%
2021/10/06	0	0.00	5	35.30	35.40	-5	10,609	-0.05%
2021/10/05	3	33.90	1	34.65	35.55	2	10,902	0.02%
2021/10/04	6.1	35.86	20	35.33	34.70	-13.9	11,281	-0.12%
2021/10/01	5	37.67	9	37.38	36.90	-4	11,251	-0.04%
2021/09/30	8	38.24	6	37.85	38.40	2	11,232	0.02%
2021/09/29	1	37.95	2	37.00	37.25	-1	11,240	-0.01%
2021/09/28	3	37.82	1	37.80	37.85	2	11,318	0.02%
2021/09/27	2	37.85	0	0.00	37.85	2	11,451	0.02%
2021/09/24	5	37.65	5	37.59	38.05	0	11,781	0.00%
2021/09/23	7	37.36	7	37.66	37.35	0	12,401	0.00%
2021/09/22	15	37.78	27	37.51	37.30	-12	12,765	-0.09%
2021/09/17	8	40.09	10	40.23	40.10	-2	12,864	-0.02%
2021/09/16	5	40.40	3	40.90	40.45	2	12,882	0.02%
2021/09/15	2	40.30	9	40.76	40.90	-7	12,840	-0.05%
2021/09/14	25	41.06	17	40.91	40.90	8	12,797	0.06%
2021/09/13	27	42.74	8	42.79	42.70	19	12,646	0.15%
2021/09/10	37	42.29	33	42.16	41.95	4	12,432	0.03%
2021/09/09	3	42.20	9	41.41	42.20	-6	12,158	-0.05%
2021/09/08	20	41.59	20	42.13	40.95	0	12,005	0.00%
2021/09/07	33	41.94	21.3	42.28	42.10	11.7	11,805	0.10%
2021/09/06	13	41.81	11.6	42.10	41.55	1.4	11,496	0.01%
2021/09/03	31	41.19	16	41.72	41.25	15	11,221	0.13%
2021/09/02	17	40.11	14	40.44	39.90	3	10,867	0.03%
2021/09/01	104.6	41.72	104	41.40	41.05	0.6	10,714	0.01%	大買/大賣/
2021/08/31	20	39.44	24	39.36	40.35	-4	10,131	-0.04%
2021/08/30	1	38.35	2	38.35	38.15	-1	9,917	-0.01%
2021/08/27	7	38.53	3	38.68	38.20	4	9,918	0.04%
2021/08/26	21	39.20	18	39.25	38.50	3	9,872	0.03%
2021/08/25	6	38.35	0	0.00	38.35	6	9,691	0.06%
2021/08/24	5	39.05	5	37.90	39.20	0	9,648	0.00%
2021/08/23	4	38.35	9	38.03	37.85	-5	9,715	-0.05%
2021/08/19	10	37.45	0	0.00	37.55	10	9,781	0.10%
2021/08/17	2	36.78	0	0.00	36.30	2	9,693	0.02%
2021/08/16	9	38.70	8	38.37	38.20	1	9,671	0.01%
2021/08/13	4	39.26	3	39.80	39.10	1	9,653	0.01%
2021/08/12	7	39.75	2	40.20	40.80	5	9,613	0.05%
2021/08/11	15	39.90	23	39.91	39.35	-8	9,581	-0.08%
2021/08/10	3	39.62	0	0.00	39.80	3	9,386	0.03%
2021/08/09	2	40.15	8	39.56	39.00	-6	9,319	-0.06%
2021/08/03	0	0.00	1	40.20	40.25	-1	9,303	-0.01%
2021/08/02	6	40.96	99	40.42	41.00	-93	9,351	-0.99%
2021/07/30	13	40.58	14	41.34	40.40	-1	9,297	-0.01%
2021/07/29	0	0.00	6	39.53	40.05	-6	9,044	-0.07%
2021/07/28	9	38.44	7	38.70	38.65	2	8,972	0.02%
2021/07/27	7	38.79	10	38.78	38.20	-3	8,880	-0.03%
2021/07/26	28	39.98	12	40.13	39.45	16	8,798	0.18%
2021/07/23	50	41.42	23	40.92	41.05	27	8,710	0.31%
2021/07/22	58	42.30	25	40.89	40.70	33	8,510	0.39%
2021/07/21	95	44.55	50	44.53	45.20	45	7,900	0.57%
2021/07/20	15	39.12	0	0.00	41.25	15	6,633	0.23%
2021/07/19	9	41.13	12	41.46	40.05	-3	6,617	-0.05%
2021/07/15	0	0.00	10	40.35	40.35	-10	7,117	-0.14%
2021/07/13	8	39.61	7	39.55	38.50	1	7,300	0.01%
2021/07/12	10	41.51	18	41.60	41.15	-8	7,344	-0.11%
2021/07/09	19	41.38	20	40.48	40.15	-1	7,029	-0.01%
2021/07/08	4	37.89	2	38.20	38.80	2	6,572	0.03%
2021/07/07	5	37.25	1	37.45	37.30	4	6,514	0.06%
2021/07/06	3	39.22	6	39.36	38.65	-3	6,489	-0.05%
2021/07/02	1	38.90	6	39.48	39.25	-5	6,378	-0.08%
2021/07/01	24	39.98	4	40.05	39.15	20	6,279	0.32%
2021/06/30	14	41.86	2	42.20	41.00	12	6,049	0.20%
2021/06/29	13	39.03	18	38.97	39.30	-5	5,390	-0.09%
2021/06/28	7	34.01	9	35.75	35.75	-2	4,966	-0.04%
2021/06/25	10	32.36	0	0.00	32.50	10	4,736	0.21%
2021/06/22	8	32.80	0	0.00	32.75	8	4,602	0.17%
2021/06/21	0	0.00	8	31.30	31.40	-8	4,529	-0.18%
2021/06/11	0	0.00	1	32.20	32.35	-1	4,623	-0.02%
2021/06/10	2	31.80	0	0.00	32.45	2	4,611	0.04%
2021/06/09	7	31.98	0	0.00	32.05	7	4,581	0.15%
2021/06/08	0	0.00	6	32.95	32.90	-6	4,558	-0.13%
2021/06/02	6	34.03	12	34.53	34.50	-6	4,441	-0.14%
2021/06/01	2	32.93	2	33.70	34.00	0	4,377	0.00%
2021/05/28	13	32.53	29	33.08	33.15	-16	4,205	-0.38%
2021/05/27	15	31.01	0	0.00	30.70	15	4,051	0.37%
2021/05/26	15	30.73	3	31.05	31.20	12	4,012	0.30%
2021/05/25	3	30.97	0	0.00	30.55	3	3,977	0.08%
2021/05/24	8	31.26	10	31.15	31.20	-2	3,951	-0.05%
2021/05/21	1	30.35	0	0.00	31.35	1	3,913	0.03%
2021/05/20	5	31.93	0	0.00	31.00	5	3,876	0.13%
2021/05/19	11	34.29	0	0.00	33.70	11	3,819	0.29%
2021/05/14	1	32.15	23	30.30	32.80	-22	3,573	-0.62%
2021/05/12	41	32.00	20	31.95	31.95	21	3,475	0.60%
2021/05/11	7	37.22	0	0.00	35.45	7	3,397	0.21%
2021/05/10	0	0.00	4.2	37.72	38.15	-4.2	3,288	-0.13%
2021/05/04	0	0.00	2	34.40	34.15	-2	2,993	-0.07%
2021/04/27	10.5	38.79	10	37.95	38.00	0.5	2,568	0.02%
2021/04/26	10	38.49	5	39.33	39.00	5	2,484	0.20%
2021/04/22	6	41.52	14	42.37	39.60	-8	2,273	-0.35%
2021/04/21	2	38.48	4	36.35	39.75	-2	1,751	-0.11%
2021/04/20	5	37.58	6	36.84	37.60	-1	1,548	-0.06%
2021/04/19	10	34.54	5	35.20	35.20	5	1,260	0.40%
2021/04/16	2	31.45	3	31.02	32.00	-1	1,161	-0.09%
2021/04/15	2	29.55	1	29.55	29.75	1	972	0.10%
2021/04/13	3	29.15	0	0.00	29.00	3	939	0.32%
2021/04/08	5	30.05	0	0.00	29.85	5	812	0.62%
2021/04/07	9	30.58	0	0.00	30.05	9	745	1.21%
2021/04/01	1	27.25	0	0.00	27.35	1	531	0.19%
2021/03/22	3	25.98	3	25.85	25.85	0	512	0.00%
2021/02/26	1	26.80	0	0.00	27.55	1	555	0.18%
2020/12/30	0	0.00	3	27.72	27.80	-3	577	-0.52%
2020/12/29	3	27.55	0	0.00	27.35	3	600	0.50%
2020/12/21	0	0.00	4	30.00	29.80	-4	722	-0.55%
2020/12/17	2	28.75	10	28.83	28.70	-8	738	-1.08%
2020/12/14	0	0.00	5	30.84	30.35	-5	752	-0.66%
2020/12/11	17	31.51	2	30.95	30.80	15	734	2.04%
2020/12/10	1	29.70	1	30.00	30.20	0	669	0.00%
2020/12/08	2	28.75	1	28.70	28.35	1	615	0.16%
2020/12/04	1	28.10	0	0.00	28.20	1	572	0.17%
2020/11/27	0	0.00	1	26.40	26.40	-1	516	-0.19%
2020/11/26	1	27.55	0	0.00	26.50	1	513	0.19%
2020/07/24	0	0.00	3	26.20	26.30	-3	236	-1.27%
2020/07/17	0	0.00	2	26.20	25.90	-2	246	-0.81%
2020/07/16	2	26.20	0	0.00	26.25	2	247	0.81%
2020/06/11	0	0.00	2	26.98	26.80	-2	388	-0.52%
2020/04/30	2	25.83	0	0.00	25.80	2	411	0.49%
2020/03/13	0	0.00	4	26.80	27.50	-4	407	-0.98%
2020/03/02	1	28.00	0	0.00	28.15	1	543	0.18%
2020/02/27	1	28.45	0	0.00	28.45	1	560	0.18%
2020/02/21	1	28.30	0	0.00	28.25	1	632	0.16%
2019/08/28	0	0.00	1	34.80	34.85	-1	507	-0.20%
2019/07/08	0	0.00	1	35.60	35.55	-1	319	-0.31%
2019/07/05	0	0.00	5	35.55	35.55	-5	329	-1.52%
2019/06/26	0	0.00	4	35.74	35.65	-4	398	-1.00%
2019/06/24	0	0.00	1	35.75	35.75	-1	412	-0.24%
2019/06/12	1	35.70	0	0.00	35.50	1	512	0.20%
2019/06/10	0	0.00	1	35.35	35.15	-1	535	-0.19%
2019/05/29	2	35.75	4	35.70	35.65	-2	576	-0.35%
2019/05/09	0	0.00	2	34.80	34.80	-2	839	-0.24%
2019/04/15	4	34.75	0	0.00	35.00	4	1,037	0.39%
2019/04/12	0	0.00	1	35.00	35.00	-1	1,030	-0.10%
2019/04/10	1	35.00	0	0.00	34.85	1	1,010	0.10%
2019/04/03	2	35.80	0	0.00	35.80	2	1,004	0.20%
2019/04/02	0	0.00	4	35.59	35.75	-4	1,022	-0.39%
2019/04/01	2	35.90	2	36.10	35.95	0	1,022	0.00%
2019/03/27	0	0.00	2	35.70	35.45	-2	1,034	-0.19%
2019/03/25	0	0.00	1	34.85	34.70	-1	1,044	-0.10%
2019/03/21	4	35.66	0	0.00	35.55	4	1,017	0.39%
2019/03/20	2	35.25	0	0.00	35.40	2	1,008	0.20%
2019/03/18	0	0.00	21	34.25	34.50	-21	1,108	-1.89%
2019/03/13	1	34.60	0	0.00	34.20	1	1,287	0.08%
2019/03/08	1	35.00	0	0.00	35.00	1	1,351	0.07%
2019/03/06	20	35.25	0	0.00	35.15	20	1,480	1.35%
2019/03/05	0	0.00	2	35.55	35.35	-2	1,487	-0.13%
2019/02/26	0	0.00	1	35.10	34.95	-1	1,504	-0.07%
2019/02/22	10	35.35	0	0.00	35.00	10	1,525	0.66%
2019/02/19	0	0.00	2	35.70	35.70	-2	1,545	-0.13%
2019/02/18	21	36.60	0	0.00	35.65	21	1,544	1.36%
2019/02/14	10	37.90	0	0.00	37.80	10	1,532	0.65%
2019/02/12	2	37.50	0	0.00	37.75	2	1,510	0.13%
2019/02/11	1	37.80	0	0.00	37.20	1	1,500	0.07%
2019/01/17	0	0.00	3	35.95	36.00	-3	1,585	-0.19%
2019/01/14	0	0.00	1	35.90	35.95	-1	1,650	-0.06%
2019/01/11	6	35.93	0	0.00	36.25	6	1,682	0.36%
2019/01/09	1	34.65	0	0.00	34.80	1	1,635	0.06%
2018/12/24	0	0.00	1	34.75	34.05	-1	2,348	-0.04%
2018/12/20	0	0.00	1	34.00	34.00	-1	3,153	-0.03%
2018/12/18	1	34.05	0	0.00	34.00	1	3,310	0.03%
2018/12/13	1	34.60	4	34.50	34.60	-3	3,560	-0.08%
2018/12/12	0	0.00	1	34.50	34.55	-1	3,569	-0.03%
2018/12/11	0	0.00	1	34.45	34.35	-1	3,507	-0.03%
2018/12/10	1	34.60	2	34.53	34.35	-1	3,444	-0.03%
2018/12/07	7	34.09	0	0.00	34.05	7	3,378	0.21%
2018/12/06	0	0.00	2	34.15	34.00	-2	3,336	-0.06%
2018/12/03	0	0.00	1	34.35	34.10	-1	3,253	-0.03%
2018/11/30	1	35.70	0	0.00	35.25	1	3,213	0.03%
2018/11/29	0	0.00	1	36.00	35.35	-1	3,108	-0.03%
2018/11/22	0	0.00	2	34.90	34.50	-2	3,043	-0.07%
2018/11/20	0	0.00	1	36.50	36.30	-1	3,014	-0.03%
2018/11/19	1	36.45	0	0.00	36.00	1	2,999	0.03%
2018/11/16	0	0.00	1	36.00	36.05	-1	2,992	-0.03%
2018/11/14	2	35.35	1	35.80	35.70	1	2,963	0.03%
2018/11/12	0	0.00	1	34.50	34.25	-1	2,908	-0.03%
2018/11/06	0	0.00	2	33.20	33.25	-2	2,982	-0.07%
2018/10/24	2	33.50	0	0.00	33.25	2	3,062	0.07%
2018/10/22	2	35.85	0	0.00	35.55	2	3,062	0.07%
2018/10/19	2	35.70	1	35.90	35.55	1	3,017	0.03%
2018/10/17	1	34.80	1	34.10	34.10	0	2,941	0.00%
2018/10/11	0	0.00	2	33.00	33.50	-2	2,844	-0.07%
2018/10/09	2	35.10	0	0.00	34.35	2	2,764	0.07%
2018/10/05	6	34.98	7	34.42	34.85	-1	2,691	-0.04%
2018/10/03	3	37.95	5	37.62	36.50	-2	2,534	-0.08%
2018/10/02	8	38.94	10	38.63	39.15	-2	2,377	-0.08%
2018/10/01	8	37.63	10	38.10	37.30	-2	2,165	-0.09%
2018/09/28	3	37.20	33	37.75	37.20	-30	2,046	-1.47%
2018/09/27	34	36.21	105	35.56	37.00	-71.1	1,859	-3.82%	大賣/
2018/09/26	11	39.44	15	40.52	38.55	-4	1,330	-0.30%
2018/09/25	22	40.71	24	39.28	40.75	-2	1,256	-0.16%
2018/09/21	16	37.26	19	36.23	38.00	-3	1,151	-0.26%
2018/09/20	16	36.41	19	37.04	36.50	-3	1,072	-0.28%
2018/09/19	7	35.11	3	35.07	36.20	4	955	0.42%
2018/09/18	5	33.94	0	0.00	33.95	5	890	0.56%
2018/09/13	0	0.00	3	33.20	33.10	-3	894	-0.34%
2018/09/12	3	33.70	2	33.10	33.70	1	889	0.11%
2018/09/07	0	0.00	2	33.45	34.00	-2	903	-0.22%
2018/08/21	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2018/08/15	0	0.00	7	35.48	35.20	-7	1,332	-0.53%
2018/08/13	1	33.55	0	0.00	33.80	1	1,230	0.08%
2018/08/09	1	34.50	0	0.00	34.00	1	1,214	0.08%
2018/08/08	1	35.25	5	35.20	34.65	-4	1,205	-0.33%
2018/08/07	6	34.87	3	36.00	34.60	3	1,165	0.26%
2018/08/06	3	36.40	3	35.92	38.55	0	1,131	0.00%
2018/08/03	0	0.00	3	34.75	35.05	-3	1,083	-0.28%
2018/08/02	0	0.00	1	32.75	32.85	-1	1,039	-0.10%
2018/08/01	0	0.00	2	32.68	32.70	-2	1,039	-0.19%
2018/07/31	2	32.48	2	33.10	32.50	0	1,026	0.00%
2018/07/30	13	32.27	15	32.44	32.40	-2	1,005	-0.20%
2018/07/25	0	0.00	1	30.50	30.60	-1	945	-0.11%
2018/07/17	2	31.15	2	31.50	30.90	0	999	0.00%
2018/07/12	1	30.15	0	0.00	30.20	1	993	0.10%
2018/06/28	1	30.15	0	0.00	30.15	1	1,030	0.10%
2018/06/20	1	30.40	5	31.59	30.25	-4	995	-0.40%
2018/06/19	0	0.00	17	31.50	31.75	-17	978	-1.74%
2018/06/15	17	31.76	0	0.00	31.75	17	963	1.76%
2018/06/14	6	31.90	0	0.00	31.20	6	948	0.63%
2018/06/13	3	31.65	4	31.96	31.20	-1	927	-0.11%
2018/06/12	2	30.60	0	0.00	31.90	2	889	0.22%
2018/06/11	2	31.23	2	30.60	30.50	0	871	0.00%
2018/06/08	28	30.91	27	31.71	30.55	1	855	0.12%
2018/06/07	4	31.30	3	31.70	31.40	1	819	0.12%
2018/06/06	14	31.74	18	32.07	31.45	-4	794	-0.50%
2018/06/05	6	31.61	6	31.32	31.70	0	752	0.00%
2018/06/04	4	29.95	5	30.45	30.45	-1	585	-0.17%
2018/06/01	0	0.00	14	27.61	27.70	-14	540	-2.59%
2018/05/21	0	0.00	8	25.25	25.40	-8	665	-1.20%
2018/05/18	8	25.23	0	0.00	25.20	8	663	1.21%
2018/05/15	1	24.30	0	0.00	24.25	1	649	0.15%
2018/05/14	10	24.46	2	24.50	24.20	8	668	1.20%
2018/05/11	0	0.00	1	25.15	25.10	-1	656	-0.15%
2018/05/10	0	0.00	1	25.05	24.90	-1	653	-0.15%
2018/04/24	1	24.85	1	24.85	24.20	0	710	0.00%
2018/04/23	2	25.50	0	0.00	25.35	2	701	0.29%
2018/03/23	0	0.00	2	24.00	23.95	-2	1,406	-0.14%
2018/03/16	0	0.00	2	24.80	24.80	-2	1,565	-0.13%
2018/03/09	0	0.00	10	24.70	24.35	-10	1,575	-0.63%
2018/03/07	10	25.00	0	0.00	24.90	10	1,575	0.63%
2018/03/02	12	25.32	0	0.00	24.80	12	1,537	0.78%
2018/03/01	14	25.20	10	26.15	25.90	4	1,489	0.27%
2018/02/22	0	0.00	1	23.90	23.60	-1	1,379	-0.07%
2018/02/08	0	0.00	2	22.60	22.65	-2	1,333	-0.15%
2018/02/05	16	22.40	0	0.00	22.65	16	1,319	1.21%
2018/01/25	25	23.80	0	0.00	23.65	25	1,334	1.87%
2018/01/19	2	24.00	0	0.00	23.90	2	1,316	0.15%
2018/01/12	1	26.75	1	25.65	25.20	0	1,364	0.00%
2018/01/11	0	0.00	2	25.55	25.35	-2	1,345	-0.15%
2018/01/10	1	24.60	0	0.00	24.70	1	1,284	0.08%
2018/01/09	21	25.48	20	24.80	24.80	1	1,261	0.08%
2018/01/08	0	0.00	26	24.90	26.30	-26	1,070	-2.43%
2018/01/05	26	24.06	0	0.00	23.95	26	889	2.92%
2018/01/03	0	0.00	1	23.75	23.40	-1	894	-0.11%
2018/01/02	1	24.40	0	0.00	23.75	1	903	0.11%