綠電 (8440)-凱基-彰化券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	45.00	0	0.00	45.50	1	847	0.12%
2024/06/13	1	39.25	1	38.85	38.70	0	785	0.00%
2024/06/12	2	38.25	0	0.00	38.10	2	782	0.26%
2024/06/06	0	0.00	0	38.65	38.45	0	784	0.00%
2024/06/05	4	38.40	0	0.00	39.35	4	783	0.51%
2024/05/22	0	0.00	6	41.30	41.00	-6	799	-0.75%
2024/05/21	6	41.92	0	0.00	41.55	6	802	0.75%
2024/05/16	0	0.00	1	41.95	42.30	-1	809	-0.12%
2024/04/23	1	41.95	0	0.00	42.40	1	733	0.14%
2024/04/22	0	0.00	12	41.83	41.65	-12	797	-1.50%
2024/04/18	1	43.25	1	43.40	44.90	0	733	0.00%
2024/04/17	20	47.60	11	46.71	45.25	9	677	1.33%
2024/04/16	7	46.39	5	45.51	45.85	2	508	0.39%
2024/04/15	10	42.15	10	43.00	43.00	0	327	0.00%
2024/03/27	0	39.05	0	0.00	39.00	0	263	0.00%
2024/03/26	0.5	39.50	0	39.70	38.90	0.5	260	0.19%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/22	0	0.00	1	38.80	38.55	-1	253	-0.39%
2024/03/15	1	38.35	0	0.00	38.40	1	249	0.40%
2024/03/05	0	0.00	3	38.65	38.70	-3	274	-1.09%
2024/02/21	1	39.00	0	0.00	38.80	1	231	0.43%
2024/02/05	0	0.00	1	34.65	35.15	-1	208	-0.48%
2024/01/22	0	36.45	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.84	0	0.00	35.80	0	201	0.00%
2024/01/18	1	37.10	1	36.70	36.80	0	198	0.00%
2024/01/17	3	37.17	9	36.46	36.70	-6	195	-3.07%
2024/01/16	10	40.63	0	0.00	38.00	10	181	5.52%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2023/12/21	1	36.20	0	0.00	35.90	1	98	1.02%
2023/12/14	1	36.30	1	35.45	35.60	0	97	0.00%
2023/12/11	1	36.50	1	36.20	36.25	0	95	0.00%
2023/12/08	1	36.85	1	37.60	37.00	0	94	0.00%
2023/12/07	0	0.00	1	37.60	37.15	-1	92	-1.08%
2023/12/06	1	39.00	1	38.70	38.05	0	88	0.00%
2023/12/05	1	34.65	0	0.00	36.95	1	65	1.53%
2023/12/04	0	36.00	0	0.00	34.70	0	62	0.00%
2023/12/01	0	0.00	1	34.60	34.50	-1	62	-1.60%
2023/11/30	1	34.60	0	0.00	34.55	1	64	1.55%
2023/11/08	1	33.55	10	33.45	33.60	-9	78	-11.40%
2023/11/06	11	34.45	0	0.00	33.85	11	82	13.40%
2023/09/15	1	36.80	0	0.00	37.05	1	227	0.44%
2023/09/08	0	0.00	1	36.70	36.75	-1	237	-0.42%
2023/09/07	0	0.00	1	37.60	37.50	-1	239	-0.42%
2023/08/17	2	36.83	1	37.00	37.20	1	339	0.29%
2023/08/16	2	36.45	1	36.85	37.10	1	343	0.29%
2023/08/15	0	0.00	1	36.20	36.70	-1	345	-0.29%
2023/08/09	1	39.10	0	0.00	39.00	1	349	0.29%
2023/08/04	0	0.00	35	40.53	40.05	-35	354	-9.89%
2023/08/02	32	41.50	1	42.10	42.10	31	324	9.56%
2023/07/27	1	37.80	1	38.25	38.70	0	318	0.00%
2023/07/26	4	38.18	4	37.85	37.85	0	326	0.00%
2023/07/25	1	37.45	1	37.55	38.45	0	336	0.00%
2023/07/24	3	38.08	1	37.75	37.65	2	340	0.59%
2023/07/14	0	0.00	1	40.00	39.75	-1	599	-0.17%
2023/07/13	0	0.00	5	39.87	39.15	-5	684	-0.73%
2023/07/07	2	41.30	0	0.00	40.80	2	969	0.21%
2023/06/13	0	0.00	0	43.20	43.45	0	1,358	0.00%
2023/06/12	8	43.16	0	0.00	43.10	8	1,362	0.59%
2023/06/01	0	0.00	2	46.10	44.80	-2	1,489	-0.13%
2023/05/15	0	43.00	1	43.65	42.70	-1	1,467	-0.07%
2023/05/12	1	41.60	1	41.95	42.55	0	1,468	0.00%
2023/05/11	1	42.95	2	42.80	42.05	-1	1,473	-0.07%
2023/05/03	2	45.80	0	0.00	45.90	2	1,482	0.13%
2023/05/02	0	0.00	5	46.55	46.80	-5	1,481	-0.34%
2023/04/25	3	44.72	0	0.00	44.80	3	1,502	0.20%
2023/04/21	8	48.58	3	48.37	47.55	5	1,443	0.35%
2023/04/20	8	49.55	10	50.67	49.65	-2	1,449	-0.14%
2023/04/19	2	50.80	2	51.50	50.60	0	1,398	0.00%
2023/04/18	0	0.00	7	50.77	50.20	-7	1,379	-0.51%
2023/04/17	2	50.20	0	0.00	50.10	2	1,331	0.15%
2023/04/14	2	50.50	0	0.00	50.10	2	1,366	0.15%
2023/04/13	7	51.67	13	51.22	50.60	-6	1,373	-0.44%
2023/04/12	16	49.99	25	50.24	50.60	-9	1,228	-0.73%
2023/04/11	2	48.15	1	48.15	48.00	1	1,119	0.09%
2023/04/10	11	49.20	7	49.16	48.50	4	1,119	0.36%
2023/04/07	2	47.50	0	0.00	48.50	2	1,065	0.19%
2023/04/06	13	47.90	13	47.85	47.75	0	1,032	0.00%
2023/03/31	3	47.17	1	47.55	46.70	2	1,002	0.20%
2023/03/27	1	47.40	1	47.65	47.80	0	991	0.00%
2023/03/24	0	0.00	1	46.20	46.30	-1	990	-0.10%
2023/03/22	3	47.00	0	0.00	46.75	3	1,016	0.30%
2023/03/20	1	48.30	0	0.00	47.80	1	998	0.10%
2023/03/17	22	46.71	27	48.32	47.60	-5	956	-0.52%
2023/03/14	10	45.78	10	46.00	46.00	0	907	0.00%
2023/03/10	0	0.00	3	45.32	45.35	-3	959	-0.31%
2023/03/08	0	0.00	1	46.80	47.95	-1	1,197	-0.08%
2023/03/06	3	46.53	0	0.00	46.50	3	1,152	0.26%
2023/02/16	0	0.00	2	46.30	46.15	-2	1,505	-0.13%
2023/02/15	2	46.18	0	0.00	46.15	2	1,521	0.13%
2023/02/14	2	45.00	0	0.00	45.95	2	1,525	0.13%
2023/02/08	10	46.80	10	45.87	45.80	0	1,682	0.00%
2023/02/02	0	0.00	10	47.30	47.35	-10	1,694	-0.59%
2023/02/01	2	46.10	0	0.00	46.20	2	1,674	0.12%
2023/01/31	10	46.41	0	0.00	46.10	10	1,671	0.60%
2023/01/16	10	45.25	10	45.05	45.05	0	1,641	0.00%
2023/01/13	0	0.00	1	43.75	44.70	-1	1,632	-0.06%
2023/01/11	0	0.00	3.1	44.90	45.00	-3.1	1,624	-0.19%
2023/01/10	1	45.00	7	44.92	45.20	-6	1,626	-0.37%
2023/01/09	10	46.88	0	0.00	46.40	10	1,599	0.63%
2023/01/06	14	46.51	14	46.36	46.50	0	1,573	0.00%
2023/01/05	11	46.19	12	45.56	45.45	-1	1,531	-0.07%
2023/01/04	4	45.55	14	45.45	45.25	-10	1,495	-0.67%
2023/01/03	11	45.22	2	44.73	44.80	9	1,451	0.62%
2022/12/30	1	44.05	0	0.00	43.65	1	1,419	0.07%
2022/12/27	10	44.47	10	44.82	44.95	0	1,420	0.00%
2022/12/23	1	42.80	1	43.20	43.90	0	1,421	0.00%
2022/12/15	1	48.45	0	0.00	47.60	1	1,420	0.07%
2022/12/14	10	48.00	0	0.00	47.50	10	1,405	0.71%
2022/12/13	4	47.50	5	46.71	47.25	-1	1,388	-0.07%
2022/12/09	1	46.60	0	0.00	46.65	1	1,380	0.07%
2022/12/07	2	46.10	1	45.80	46.30	1	1,369	0.07%
2022/12/01	9.1	49.44	23	49.69	47.35	-13.9	1,276	-1.09%
2022/11/30	3	46.13	11	47.44	48.50	-8	1,074	-0.74%
2022/11/28	10	45.00	6	44.75	44.70	4	1,008	0.40%
2022/11/25	2	44.13	1	44.30	43.80	1	1,006	0.10%
2022/11/24	3	44.20	0	0.00	44.10	3	1,012	0.30%
2022/11/23	4	45.01	2	44.75	44.75	2	1,040	0.19%
2022/11/22	1	44.50	0	0.00	44.60	1	1,045	0.10%
2022/11/21	8	45.88	9	46.38	46.00	-1	1,036	-0.10%
2022/11/18	1	44.40	1	44.60	45.00	0	1,000	0.00%
2022/11/17	5	46.00	0	0.00	45.20	5	1,002	0.50%
2022/11/16	31	45.53	43	45.34	44.95	-12	1,130	-1.06%
2022/11/15	10	41.02	1	43.50	43.50	9	965	0.93%
2022/11/11	1	39.70	0	0.00	39.50	1	950	0.11%
2022/11/09	7	41.72	6	41.59	40.60	1	933	0.11%
2022/11/08	19	45.02	18	44.43	41.00	1	911	0.11%
2022/11/07	0	0.00	3	43.30	43.30	-3	817	-0.37%
2022/11/04	1	38.05	2	37.90	39.40	-1	818	-0.12%
2022/11/03	14	36.01	1	36.80	35.85	13	793	1.64%
2022/10/25	1	34.05	1	32.90	32.95	0	832	0.00%
2022/10/19	1	35.60	0	0.00	35.30	1	861	0.12%
2022/10/06	0	0.00	10	38.31	39.05	-10	989	-1.01%
2022/10/05	2	39.70	2	38.80	38.70	0	1,020	0.00%
2022/10/04	1	39.35	4	39.28	39.40	-3	1,044	-0.29%
2022/09/28	4	38.70	1	37.85	37.85	3	1,176	0.26%
2022/09/27	10	41.95	10	42.00	42.00	0	1,247	0.00%
2022/09/23	1	44.20	1	43.65	43.50	0	1,679	0.00%
2022/09/22	1	44.25	9	45.00	45.65	-8	1,730	-0.46%
2022/09/21	2	46.00	3	45.17	45.00	-1	1,744	-0.06%
2022/09/20	1	46.30	1	46.75	46.70	0	1,780	0.00%
2022/09/19	1	46.90	1	46.00	46.15	0	1,811	0.00%
2022/09/16	1	48.00	1	47.55	47.30	0	1,835	0.00%
2022/09/15	1	49.10	1	48.55	48.50	0	1,860	0.00%
2022/09/14	1	48.00	18	48.17	48.90	-17	1,925	-0.88%
2022/09/13	9	49.63	0	0.00	49.50	9	1,954	0.46%
2022/09/12	15	49.26	1	49.60	49.60	14	1,989	0.70%
2022/09/08	1	47.35	0	0.00	47.80	1	2,023	0.05%
2022/09/07	1	46.15	1	46.75	47.15	0	2,063	0.00%
2022/09/06	1	48.20	3	48.32	48.00	-2	2,106	-0.09%
2022/09/02	1	50.00	2	49.95	49.85	-1	2,302	-0.04%
2022/08/31	1	50.60	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	54.00	0	0.00	51.30	1	2,819	0.04%
2022/08/29	2	50.45	2	51.00	50.50	0	2,808	0.00%
2022/08/26	3	53.23	3	53.20	53.00	0	2,815	0.00%
2022/08/25	2	53.05	3	53.07	53.50	-1	2,827	-0.04%
2022/08/24	1	54.60	1	52.90	53.00	0	2,840	0.00%
2022/08/23	6	58.05	17	57.95	56.10	-11	2,838	-0.39%
2022/08/22	10	55.69	0	0.00	56.20	10	2,694	0.37%
2022/08/19	1	52.00	2	51.95	51.10	-1	2,726	-0.04%
2022/08/18	1	51.10	2	51.80	51.90	-1	2,754	-0.04%
2022/08/15	2	50.65	1	50.20	51.70	1	2,904	0.03%
2022/08/11	2	49.40	6	49.30	49.00	-4	3,148	-0.13%
2022/08/10	0	0.00	5	49.95	49.50	-5	3,349	-0.15%
2022/08/09	5	51.04	0	0.00	50.60	5	3,428	0.15%
2022/08/05	1	50.70	1	50.80	51.00	0	3,725	0.00%
2022/08/04	10	48.65	12	48.67	49.95	-2	3,839	-0.05%
2022/08/03	8	51.84	22	50.60	50.20	-14	3,901	-0.36%
2022/08/02	5	52.48	1	52.50	52.50	4	4,022	0.10%
2022/08/01	1	54.60	1	54.60	54.90	0	4,073	0.00%
2022/07/29	2	55.05	6	55.05	55.10	-4	4,123	-0.10%
2022/07/28	2	55.50	2	54.45	54.00	0	4,208	0.00%
2022/07/27	1	55.60	4	55.65	55.70	-3	4,272	-0.07%
2022/07/26	1	57.10	1	55.80	56.20	0	4,343	0.00%
2022/07/25	1	60.00	1	60.40	57.60	0	4,522	0.00%
2022/07/20	1	58.50	0	0.00	57.60	1	5,415	0.02%
2022/07/19	8	59.65	6	60.15	57.50	2	5,560	0.04%
2022/07/15	2	56.95	1	57.30	56.90	1	5,912	0.02%
2022/07/14	2	58.00	5	56.28	58.00	-3	6,293	-0.05%
2022/07/12	10	52.96	10	53.00	53.10	0	6,990	0.00%
2022/07/08	5	55.64	5	55.94	56.00	0	7,254	0.00%
2022/07/07	24	52.83	31	53.36	55.60	-7	7,234	-0.10%
2022/07/05	4	58.50	4	59.33	58.00	0	7,151	0.00%
2022/07/04	19	56.15	18	56.50	56.40	1	7,073	0.01%
2022/07/01	61	67.73	49	64.79	60.50	12	7,014	0.17%
2022/06/30	0	0.00	6	64.73	67.20	-6	6,637	-0.09%
2022/06/29	2	59.90	1	61.20	61.10	1	6,588	0.02%
2022/06/28	1	60.70	2	61.20	60.70	-1	6,578	-0.02%
2022/06/27	5	62.40	5	62.70	62.70	0	6,556	0.00%
2022/06/24	2	60.40	0	0.00	59.90	2	6,556	0.03%
2022/06/23	3	60.43	0	0.00	59.50	3	6,551	0.05%
2022/06/22	4	62.35	3	62.47	61.10	1	6,533	0.02%
2022/06/21	6	62.02	7	62.81	63.30	-1	7,020	-0.01%
2022/06/20	1	64.20	1	63.30	62.00	0	7,500	0.00%
2022/06/17	6	64.60	2	65.20	65.40	4	8,779	0.05%
2022/06/16	3	67.87	2	65.80	63.60	1	8,825	0.01%
2022/06/15	1	67.90	5	67.46	67.80	-4	9,099	-0.04%
2022/06/14	7	68.77	3	69.53	68.80	4	9,504	0.04%
2022/06/13	5	67.84	2	66.30	65.90	3	9,461	0.03%
2022/06/10	7	74.11	10	74.08	72.70	-3	9,642	-0.03%
2022/06/09	10	69.26	10	70.40	70.50	0	9,899	0.00%
2022/06/07	5	64.20	5	64.80	64.00	0	10,958	0.00%
2022/06/06	3	64.40	2	64.00	63.40	1	11,420	0.01%
2022/06/02	0	0.00	2	65.10	65.00	-2	11,844	-0.02%
2022/05/31	6	67.60	7	66.76	67.00	-1	11,932	-0.01%
2022/05/30	2	66.70	2	67.70	67.70	0	11,901	0.00%
2022/05/27	0	0.00	3	66.20	66.30	-3	11,870	-0.03%
2022/05/26	2	68.00	2	66.70	65.30	0	11,820	0.00%
2022/05/25	6	69.32	6	68.52	66.90	0	11,787	0.00%
2022/05/24	40	74.76	36	71.95	71.80	4	11,729	0.03%
2022/05/23	9	75.79	10	76.47	72.50	-1	11,693	-0.01%
2022/05/20	15	77.18	23	77.65	73.00	-8	11,650	-0.07%
2022/05/19	25	73.49	26	72.79	73.40	-1	11,525	-0.01%
2022/05/18	21	71.54	9	72.40	72.60	12	11,405	0.11%
2022/05/17	0	0.00	5	67.08	68.60	-5	11,223	-0.04%
2022/05/16	2	64.70	2	66.20	66.30	0	11,164	0.00%
2022/05/13	64	65.21	56	63.99	64.60	8	11,580	0.07%
2022/05/12	18	64.27	18	63.82	62.30	0	11,887	0.00%
2022/05/11	4	69.85	10	68.25	65.60	-6	12,152	-0.05%
2022/05/10	10	74.46	1.3	71.85	72.10	8.7	12,453	0.07%
2022/05/09	11	72.41	13.9	71.82	72.00	-2.9	12,537	-0.02%
2022/05/06	4	75.25	5	75.06	74.20	-1	12,581	-0.01%
2022/05/05	15	78.67	10	78.08	78.80	5	12,580	0.04%
2022/05/04	6	80.13	6	79.40	77.50	0	12,600	0.00%
2022/05/03	5	81.74	3	81.60	81.60	2	12,933	0.02%
2022/04/29	22.1	84.02	19	83.12	84.20	3.1	12,961	0.02%
2022/04/28	61.5	88.01	61.1	88.40	83.20	0.5	12,929	0.00%
2022/04/27	48.6	85.94	51	86.45	87.80	-2.4	12,685	-0.02%
2022/04/26	0	0.00	3	83.37	84.50	-3	12,100	-0.02%
2022/04/25	16	76.48	16	75.66	76.90	0	12,070	0.00%
2022/04/22	22	83.66	23	83.08	79.70	-1	11,950	-0.01%
2022/04/21	23.1	88.17	14	86.90	86.00	9.1	11,797	0.08%
2022/04/20	59	88.83	60	87.57	88.90	-1	11,599	-0.01%
2022/04/19	28	92.88	38.2	95.67	87.40	-10.2	11,216	-0.09%
2022/04/18	5	95.26	5	96.54	97.10	0	10,675	0.00%
2022/04/15	9	85.58	11	86.56	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/11	0.1	75.60	0	0.00	73.60	0.1	10,244	0.00%
2022/04/01	0	0.00	1	70.10	70.60	-1	10,536	-0.01%
2022/03/30	0	65.00	0	0.00	66.60	0	10,615	0.00%
2022/03/29	1	66.00	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	6	65.70	65.70	-6	10,581	-0.06%
2022/03/25	0	0.00	3	72.90	72.90	-3	10,554	-0.03%
2022/03/24	62	80.20	38	79.91	80.90	24	10,542	0.23%
2022/03/23	100	75.16	100	75.75	76.20	0	9,987	0.00%
2022/03/22	89	77.07	90	76.73	78.50	-1	9,471	-0.01%
2022/03/21	5	71.60	0	0.00	71.80	5	8,150	0.06%
2022/03/18	7	63.19	10	64.91	65.30	-3	8,061	-0.04%
2022/03/17	9	58.01	14	58.54	59.40	-5	7,739	-0.06%
2022/03/15	9	51.01	10	50.97	49.10	-1	7,177	-0.01%
2022/03/14	27	56.28	30	55.37	54.00	-3	6,930	-0.04%
2022/03/11	61	56.79	47	57.08	58.50	14	6,262	0.22%
2022/03/10	3	51.70	15	52.18	53.20	-12	5,232	-0.23%
2022/03/09	36	46.85	27	47.44	48.40	9	5,056	0.18%
2022/03/08	17	43.40	14	43.87	44.00	3	4,568	0.07%
2022/03/07	2	40.50	2	40.20	40.75	0	4,122	0.00%
2022/02/23	0	0.00	2	39.55	40.75	-2	3,936	-0.05%
2022/02/17	0	0.00	10	38.99	40.00	-10	3,889	-0.26%
2022/02/16	3	42.48	0	0.00	41.00	3	3,861	0.08%
2022/02/15	38	43.03	35	43.05	43.25	3	3,831	0.08%
2022/02/14	35	41.83	59	42.54	41.80	-24	3,322	-0.72%
2022/02/11	77	40.49	58	39.94	40.35	19	2,789	0.68%
2022/02/10	34	39.69	23	39.68	40.40	11	2,404	0.46%
2022/02/09	10	35.89	7	36.72	36.75	3	2,033	0.15%
2022/02/08	5	32.37	4	32.81	33.45	1	1,813	0.06%
2022/01/26	0	0.00	2	28.43	27.70	-2	1,647	-0.12%
2022/01/25	20	31.90	18	32.20	30.70	2	1,532	0.13%
2022/01/24	1	29.05	4	29.56	30.40	-3	1,120	-0.27%
2022/01/21	5	29.12	6	29.30	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	3	25.92	27.15	-3	850	-0.35%
2022/01/19	3	24.47	0	0.00	24.70	3	796	0.38%
2022/01/17	0	0.00	4	25.20	25.10	-4	763	-0.52%
2022/01/13	1	28.00	0	0.00	27.80	1	684	0.15%
2022/01/12	1	28.25	0	0.00	28.75	1	668	0.15%
2022/01/11	0	0.00	2	30.30	29.65	-2	648	-0.31%
2022/01/07	2	29.95	0	0.00	29.95	2	572	0.35%
2022/01/03	2	27.60	0	0.00	28.25	2	505	0.40%
2021/12/29	12	29.41	12	29.66	28.85	0	459	0.00%
2021/12/28	3	27.60	2	28.00	28.05	1	318	0.31%
2021/12/24	1	23.20	2	23.20	23.20	-1	152	-0.66%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/08/20	1	17.15	0	0.00	17.00	1	213	0.47%
2021/06/18	0	0.00	1	21.05	21.05	-1	542	-0.18%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/11	1	20.85	0	0.00	20.05	1	495	0.20%
2021/05/06	0	0.00	2	21.18	21.20	-2	478	-0.42%
2021/05/04	1	20.60	0	0.00	20.65	1	457	0.22%
2021/05/03	0	0.00	1	23.00	22.40	-1	426	-0.23%
2021/04/29	0	0.00	1	23.00	23.00	-1	404	-0.25%
2021/04/28	1	21.85	9	22.48	22.65	-8	385	-2.08%
2021/04/27	7	22.51	0	0.00	22.40	7	365	1.91%
2021/03/17	0	0.00	2	16.60	16.60	-2	206	-0.97%
2021/03/12	2	16.10	0	0.00	16.10	2	210	0.95%
2020/11/19	0	0.00	1	18.20	18.00	-1	1,738	-0.06%
2020/11/18	1	18.40	0	0.00	17.95	1	1,732	0.06%
2020/11/11	5	18.90	0	0.00	19.00	5	1,716	0.29%
2020/11/06	0	0.00	4	19.35	19.50	-4	1,723	-0.23%
2020/11/05	4	20.05	0	0.00	19.40	4	1,763	0.23%
2020/10/29	1	19.25	0	0.00	19.35	1	1,697	0.06%
2020/10/28	1	19.70	0	0.00	19.20	1	1,687	0.06%
2020/10/26	0	0.00	1	19.50	19.55	-1	1,660	-0.06%
2020/10/23	1	19.95	0	0.00	19.60	1	1,650	0.06%
2020/10/16	0	0.00	2	21.38	21.00	-2	1,584	-0.13%
2020/10/15	2	22.00	0	0.00	21.45	2	1,550	0.13%
2020/10/14	4	22.26	4	22.21	21.35	0	1,504	0.00%
2020/10/13	0	0.00	1	21.65	21.00	-1	1,401	-0.07%
2020/10/12	9	22.03	11	21.92	21.75	-2	1,353	-0.15%
2020/10/08	4	21.26	6	21.57	21.00	-2	1,223	-0.16%
2020/10/07	5	21.05	5	21.61	21.15	0	1,192	0.00%
2020/10/06	16	21.25	13	21.50	21.10	3	1,167	0.26%
2020/10/05	3	20.47	1	20.40	20.35	2	1,090	0.18%
2020/09/30	6	18.83	7	19.39	20.25	-1	1,006	-0.10%
2020/09/25	15	21.18	15	20.87	19.05	0	829	0.00%
2020/09/24	5	20.97	2	20.98	21.15	3	605	0.50%
2020/09/17	0	0.00	25	16.66	17.05	-25	382	-6.53%
2020/09/16	25	15.70	0	0.00	15.50	25	359	6.95%
2020/09/15	0	0.00	1	17.15	16.45	-1	349	-0.29%
2020/09/01	1	14.35	0	0.00	14.20	1	260	0.38%
2020/08/18	0	0.00	3	15.05	14.90	-3	245	-1.22%
2020/08/13	3	15.05	0	0.00	14.55	3	231	1.29%
2020/08/11	0	0.00	2	16.30	15.80	-2	209	-0.95%
2020/08/04	1	14.15	0	0.00	14.15	1	151	0.66%
2020/08/03	1	13.70	0	0.00	13.60	1	149	0.67%
2020/07/17	5	14.72	5	13.85	13.85	0	138	0.00%
2020/07/07	0	0.00	1	13.30	13.30	-1	50	-1.97%
2020/07/06	1	13.20	0	0.00	13.20	1	50	1.99%
2020/02/20	0	0.00	3	14.60	14.25	-3	144	-2.07%
2020/02/19	3	14.40	0	0.00	14.35	3	144	2.08%
2019/12/26	2	14.95	2	15.20	15.15	0	117	0.00%
2019/12/25	0	0.00	2	15.50	15.60	-2	107	-1.85%
2019/12/24	2	15.15	3	14.18	15.15	-1	73	-1.36%
2019/12/23	3	13.90	0	0.00	13.80	3	64	4.62%
2018/12/27	0	0.00	2	14.90	14.90	-2	26	-7.64%
2018/12/04	0	0.00	1	15.60	15.80	-1	28	-3.47%
2018/06/15	0	0.00	22	21.35	21.40	-22	346	-6.35%
2018/06/06	0	0.00	3	21.80	21.50	-3	363	-0.83%
2018/05/28	0	0.00	5	22.84	22.50	-5	373	-1.34%
2018/05/25	0	0.00	5	22.60	22.45	-5	372	-1.34%
2018/05/14	0	0.00	4	23.88	24.00	-4	376	-1.06%
2018/05/11	17	23.51	0	0.00	23.45	17	371	4.57%
2018/05/09	2	23.50	0	0.00	23.80	2	373	0.54%
2018/05/08	1	24.45	0	0.00	23.95	1	371	0.27%
2018/05/07	0	0.00	1	23.15	23.00	-1	368	-0.27%
2018/05/04	5	22.85	0	0.00	22.65	5	366	1.36%
2018/05/02	5	22.80	1	22.85	22.80	4	364	1.10%
2018/04/30	1	22.95	0	0.00	22.95	1	364	0.27%
2018/04/24	5	23.20	0	0.00	23.00	5	357	1.40%
2018/04/19	5	23.80	0	0.00	23.75	5	354	1.41%
2018/04/10	1	25.90	0	0.00	25.50	1	332	0.30%
2018/04/03	1	27.40	0	0.00	27.00	1	312	0.32%
2018/04/02	1	28.40	4	26.70	29.50	-3	277	-1.08%
2018/03/30	0	0.00	1	23.15	23.50	-1	227	-0.44%
2018/03/29	5	24.59	0	0.00	24.00	5	211	2.36%
2018/03/28	0	0.00	2	24.90	25.60	-2	176	-1.13%