威宏-KY (8442)-凱基-彰化券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	121.50	121.00	-1	388	-0.26%
2024/05/08	0	0.00	42	124.36	125.50	-42	394	-10.64%
2024/05/03	2	124.50	0	0.00	124.00	2	399	0.50%
2024/05/02	2	120.50	0	0.00	125.00	2	399	0.50%
2024/04/30	8	120.81	0	0.00	121.00	8	391	2.04%
2024/04/25	4	118.75	0	0.00	118.50	4	393	1.02%
2024/04/22	12	117.75	0	0.00	117.50	12	400	3.00%
2024/04/19	2	118.00	0	0.00	120.50	2	398	0.50%
2024/04/09	1	121.00	5	120.00	120.00	-4	392	-1.02%
2024/04/08	6	122.75	18	125.50	122.50	-12	389	-3.08%
2024/04/03	6	129.75	6	132.50	128.00	0	387	0.00%
2024/04/01	6	127.25	0	0.00	127.50	6	377	1.59%
2024/03/29	0	0.00	24	122.52	124.00	-24	375	-6.40%
2024/03/28	3	130.00	3	130.67	127.50	0	351	0.00%
2024/03/26	4	120.00	0	0.00	119.00	4	344	1.16%
2024/03/22	2	117.50	0	0.00	117.50	2	364	0.55%
2024/03/20	6	117.50	0	0.00	117.00	6	427	1.40%
2024/03/19	6	119.50	0	0.00	119.00	6	428	1.40%
2024/03/15	6	117.83	0	0.00	117.50	6	446	1.34%
2024/03/06	18	120.61	0	0.00	119.00	18	496	3.62%
2024/02/27	0	0.00	1	124.50	126.00	-1	565	-0.18%
2024/02/21	2	123.00	1	124.00	122.00	1	558	0.18%
2023/12/15	1	112.00	1	112.50	113.00	0	345	0.00%
2023/12/12	3	104.00	3	104.00	103.00	0	296	0.00%
2023/11/27	3	104.50	3	107.50	103.00	0	220	0.00%
2023/10/13	0	0.00	1	85.50	85.20	-1	126	-0.79%
2023/10/12	0	0.00	1	86.60	86.40	-1	129	-0.77%
2023/10/06	0	0.00	1	85.80	85.80	-1	126	-0.79%
2023/09/12	0	0.00	1	85.00	84.80	-1	120	-0.83%
2023/09/06	0	0.00	1	84.60	83.10	-1	113	-0.88%
2023/08/08	1	83.00	0	0.00	83.00	1	158	0.63%
2023/07/27	1	86.00	0	0.00	85.20	1	154	0.65%
2023/07/25	2	86.50	3	88.00	86.50	-1	151	-0.66%
2023/05/30	2	84.80	0	0.00	85.50	2	249	0.80%
2023/05/24	1	87.10	0	0.00	87.60	1	265	0.38%
2023/05/22	1	86.70	0	0.00	87.10	1	259	0.39%
2023/05/19	0	0.00	3	87.20	88.20	-3	252	-1.19%
2023/05/17	0	0.00	1	83.80	83.60	-1	229	-0.44%
2023/05/12	0	0.00	1	81.00	82.40	-1	225	-0.44%
2023/05/08	1	78.00	0	0.00	78.70	1	221	0.45%
2023/04/24	2	78.10	0	0.00	76.10	2	245	0.81%
2023/04/20	1	79.20	0	0.00	78.50	1	241	0.41%
2023/04/07	0	0.00	53	82.22	82.50	-53	251	-21.09%
2023/04/06	0	0.00	62	83.12	82.80	-62	250	-24.70%
2023/03/31	1	84.50	0	0.00	84.70	1	248	0.40%
2023/03/28	2	86.30	0	0.00	85.10	2	247	0.81%
2023/03/27	1	89.00	1	87.90	88.30	0	240	0.00%
2023/03/24	1	86.10	0	0.00	86.80	1	240	0.42%
2023/03/17	2	89.30	2	88.50	88.00	0	233	0.00%
2023/03/14	15	88.88	0	0.00	88.40	15	222	6.75%
2023/03/13	1	90.60	64	91.29	91.70	-63	214	-29.37%
2023/03/09	1	87.20	0	0.00	87.70	1	196	0.51%
2023/03/08	2	86.80	2	86.95	88.80	0	195	0.00%
2023/03/06	6	82.55	0	0.00	82.60	6	184	3.26%
2023/03/03	29	82.57	0	0.00	83.20	29	185	15.65%
2023/03/02	3	85.00	20	85.42	83.80	-17	181	-9.35%
2023/03/01	0	0.00	15	84.25	84.30	-15	161	-9.31%
2023/02/17	4	73.55	0	0.00	73.60	4	143	2.79%
2023/02/07	8	74.03	0	0.00	74.00	8	168	4.75%
2023/02/06	4	72.35	0	0.00	72.60	4	168	2.37%
2023/02/03	0	0.00	8	71.30	72.70	-8	168	-4.74%
2023/02/02	9	72.82	0	0.00	71.60	9	167	5.37%
2023/02/01	6	74.10	0	0.00	73.30	6	160	3.73%
2023/01/13	4	75.25	0	0.00	75.00	4	160	2.49%
2023/01/11	4	78.15	0	0.00	77.50	4	168	2.38%
2023/01/10	2	79.70	0	0.00	79.50	2	175	1.14%
2023/01/09	4	79.65	0	0.00	80.00	4	177	2.25%
2022/12/16	20	74.58	0	0.00	74.50	20	188	10.62%
2022/12/13	3	75.10	3	74.60	75.80	0	186	0.00%
2022/11/29	8	76.55	0	0.00	76.00	8	198	4.03%
2022/11/25	3	75.60	0	0.00	77.00	3	199	1.51%
2022/11/24	4	74.55	0	0.00	75.40	4	198	2.01%
2022/11/23	9	74.10	0	0.00	74.10	9	199	4.51%
2022/11/22	6	73.95	0	0.00	73.80	6	202	2.97%
2022/11/21	12	74.27	0	0.00	73.70	12	203	5.89%
2022/11/18	6	74.40	0	0.00	73.90	6	203	2.95%
2022/11/17	8	74.85	0	0.00	75.20	8	204	3.91%
2022/11/16	12	76.10	0	0.00	75.80	12	203	5.89%
2022/11/15	6	76.20	0	0.00	76.40	6	208	2.87%
2022/11/14	2	76.10	0	0.00	76.20	2	213	0.94%
2022/11/11	4	75.70	0	0.00	75.70	4	228	1.75%
2022/11/10	26	76.43	1	80.20	75.60	25	231	10.81%
2022/11/09	1	79.90	0	0.00	79.90	1	221	0.45%
2022/11/08	0	0.00	17	78.91	79.00	-17	220	-7.71%
2022/11/07	0	0.00	1	79.80	79.80	-1	222	-0.45%
2022/11/04	9	77.00	0	0.00	77.10	9	228	3.95%
2022/11/03	3	76.80	3	77.70	77.20	0	227	0.00%
2022/11/02	12	75.29	3	75.60	75.50	9	231	3.89%
2022/10/28	0	0.00	1	73.80	73.70	-1	232	-0.43%
2022/10/27	1	73.90	2	73.55	73.90	-1	232	-0.43%
2022/10/26	3	72.63	1	73.20	73.10	2	232	0.86%
2022/10/25	2	73.65	5	73.32	72.50	-3	231	-1.30%
2022/10/24	1	76.40	1	76.10	76.60	0	232	0.00%
2022/10/21	5	78.94	2	79.05	78.70	3	230	1.30%
2022/10/19	0	0.00	11	80.25	80.40	-11	223	-4.93%
2022/10/18	1	80.00	26	79.35	79.80	-25	218	-11.44%
2022/10/12	10	73.90	0	0.00	75.50	10	202	4.94%
2022/09/30	2	68.00	0	0.00	69.40	2	186	1.07%
2022/09/29	3	68.90	0	0.00	69.20	3	187	1.60%
2022/09/28	8	68.59	0	0.00	68.70	8	187	4.27%
2022/09/27	3	69.40	0	0.00	70.00	3	186	1.61%
2022/09/22	5	71.16	0	0.00	71.50	5	186	2.68%
2022/09/15	10	74.85	0	0.00	74.30	10	183	5.44%
2022/08/26	0	0.00	3	71.50	70.40	-3	167	-1.79%
2022/08/24	0	0.00	2	72.20	71.20	-2	170	-1.17%
2022/08/22	3	70.90	0	0.00	69.40	3	168	1.78%
2022/08/19	1	71.50	0	0.00	72.10	1	162	0.61%
2022/08/18	1	72.50	0	0.00	71.00	1	159	0.63%
2022/06/13	0	0.00	3	62.40	61.60	-3	112	-2.66%
2022/05/27	0	0.00	1	60.60	60.40	-1	98	-1.01%
2022/03/29	1	49.00	0	0.00	49.00	1	66	1.50%
2022/03/07	0	0.00	1	51.20	52.10	-1	62	-1.59%
2022/02/18	3	46.30	0	0.00	46.50	3	33	9.07%
2022/02/10	1	44.20	0	0.00	45.25	1	28	3.46%
2022/01/05	0	0.00	1	42.50	42.40	-1	21	-4.57%
2022/01/04	0	0.00	1	42.70	42.40	-1	22	-4.49%
2021/11/09	0	0.00	1	38.00	38.05	-1	28	-3.50%
2021/10/27	1	38.20	0	0.00	37.70	1	34	2.88%
2021/10/19	0	0.00	1	38.05	37.95	-1	46	-2.17%
2021/07/21	1	41.50	0	0.00	41.15	1	59	1.69%
2021/07/12	2	47.80	0	0.00	45.05	2	55	3.60%
2019/12/17	0	0.00	1	53.30	54.10	-1	59	-1.69%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	1	53.50	2	52.70	52.90	-1	56	-1.77%