阿瘦 (8443)-凱基-彰化券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
15張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	12.15	0	0.00	12.10	0	85	0.05%
2024/06/18	0.1	12.20	0	0.00	12.10	0.1	96	0.09%
2024/06/17	0	0.00	0.1	12.25	12.15	-0.1	105	-0.10%
2024/06/07	0.1	12.24	0	0.00	12.15	0.1	122	0.09%
2024/06/05	0.7	12.20	0	0.00	12.15	0.7	130	0.50%
2024/05/27	0	12.15	0	0.00	12.10	0	133	0.01%
2024/05/16	0.2	12.35	0	0.00	12.25	0.2	139	0.15%
2024/05/14	0.1	12.25	0	0.00	12.05	0.1	131	0.08%
2024/05/10	0	12.10	0	0.00	12.15	0	132	0.00%
2024/04/17	2	12.30	0	0.00	12.50	2	128	1.56%
2024/04/12	0	12.65	0	0.00	12.35	0	124	0.00%
2024/03/25	0	12.00	1	11.90	11.90	-1	137	-0.73%
2024/03/21	0	0.00	5	12.48	12.45	-5	130	-3.83%
2024/03/18	0	0.00	1	11.80	11.80	-1	106	-0.94%
2024/03/15	30	11.80	0	0.00	11.80	30	106	28.09%
2024/03/13	5	12.07	0	0.00	12.05	5	102	4.88%
2024/03/06	0.1	11.90	0	0.00	11.80	0.1	90	0.11%
2024/03/05	0.2	11.90	0	0.00	11.85	0.2	93	0.23%
2024/03/01	0.1	11.90	0	0.00	11.90	0.1	93	0.07%
2024/02/26	0	11.85	0	0.00	11.75	0	93	0.05%
2024/02/15	0.1	11.75	0.1	11.75	11.70	0.1	85	0.06%
2024/01/12	0.1	11.80	0	0.00	11.75	0.1	79	0.06%
2024/01/09	0	12.20	0	0.00	12.05	0	74	0.05%
2023/12/29	0	12.10	0	0.00	12.10	0	66	0.04%
2023/12/26	0.1	12.15	0	0.00	12.10	0.1	65	0.09%
2023/12/21	0.1	11.90	0	0.00	12.10	0.1	51	0.12%
2023/12/11	0	11.90	0	0.00	11.85	0	51	0.00%
2023/12/04	0	12.00	0	0.00	11.85	0	49	0.00%
2023/11/15	0	11.70	0	0.00	11.75	0	48	0.02%
2023/10/18	0	11.80	0	0.00	11.85	0	54	0.02%
2023/10/13	0	11.80	0	0.00	11.80	0	56	0.02%
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	62	0.08%
2023/09/19	0	11.75	0	0.00	11.65	0	66	0.04%
2023/08/24	0.1	11.60	0	0.00	11.65	0.1	84	0.17%
2023/08/15	0	0.00	1	11.75	11.85	-1	85	-1.17%
2023/08/04	0	0.00	7	11.85	12.00	-7	86	-8.11%
2023/07/06	0.1	12.10	0	0.00	12.00	0.1	112	0.04%
2023/06/09	0	12.00	0	0.00	12.05	0	99	0.03%
2023/06/08	30	12.05	0	0.00	12.05	30	98	30.57%
2023/06/06	0.1	11.95	0	0.00	12.00	0.1	97	0.06%
2023/05/26	0	0.00	1	12.00	11.90	-1	99	-1.01%
2023/05/19	0	0.00	1	11.90	11.85	-1	100	-0.99%
2023/05/15	0	0.00	0.1	11.85	11.75	-0.1	99	-0.10%
2023/05/10	0.1	11.80	0	0.00	11.80	0.1	101	0.05%
2023/05/08	0	0.00	1	11.75	11.85	-1	101	-0.99%
2023/04/25	0.1	11.60	0	0.00	11.50	0.1	101	0.10%
2023/04/18	1	11.85	0	0.00	11.85	1	84	1.19%
2023/04/17	1	11.75	0	0.00	11.75	1	82	1.22%
2023/04/13	1	11.30	0	0.00	11.40	1	68	1.46%
2023/04/11	1	11.45	0	0.00	11.40	1	66	1.49%
2023/04/10	0.1	11.50	0	0.00	11.45	0.1	65	0.15%
2023/03/10	0.2	11.82	0	0.00	11.65	0.2	55	0.33%
2023/03/06	0.1	11.75	0	0.00	11.70	0.1	52	0.13%
2023/03/01	0.1	11.62	0	0.00	11.50	0.1	50	0.18%
2023/02/22	0.1	11.50	0	0.00	11.45	0.1	48	0.16%
2023/01/30	0.3	10.98	0	0.00	10.90	0.3	36	0.93%
2022/12/28	0.1	11.00	0	0.00	10.90	0.1	37	0.38%
2022/10/20	0	10.90	0	0.00	10.80	0	108	0.01%
2022/10/17	0.1	10.90	0	0.00	10.90	0.1	112	0.04%
2022/09/02	0	11.65	0	0.00	11.55	0	116	0.00%
2022/08/22	0.1	11.70	0	0.00	11.70	0.1	109	0.05%
2022/08/18	0	0.00	1	11.85	11.90	-1	107	-0.93%
2022/08/15	0.1	11.90	0	0.00	12.00	0.1	101	0.05%
2022/08/10	0.2	12.00	0	0.00	11.70	0.2	96	0.21%
2022/07/27	1	12.40	0	0.00	12.45	1	67	1.48%
2022/07/06	0	11.15	0	0.00	11.05	0	28	0.11%
2022/05/18	0.1	11.15	0	0.00	11.05	0.1	32	0.15%
2022/05/13	0.1	11.40	0	0.00	11.25	0.1	32	0.31%
2022/03/10	0	11.75	0	0.00	11.65	0	72	0.01%
2022/02/24	0	11.85	0	0.00	11.65	0	85	0.00%
2022/02/15	0.1	11.90	0	0.00	11.80	0.1	120	0.08%
2022/02/09	0.1	11.90	0	0.00	11.90	0.1	242	0.04%
2022/02/08	0.1	11.95	0	0.00	11.90	0.1	242	0.02%
2022/02/07	0	11.80	0	0.00	11.85	0	242	0.02%
2022/01/07	0.1	12.00	0	0.00	11.90	0.1	243	0.04%
2022/01/03	0.2	12.05	0	0.00	12.25	0.2	239	0.06%
2021/12/30	0.1	12.00	0	0.00	12.00	0.1	234	0.04%
2021/12/23	0.1	12.10	0	0.00	11.95	0.1	231	0.04%
2021/12/22	0.1	11.75	0	0.00	11.95	0.1	231	0.04%
2021/12/17	0.1	12.01	0	0.00	12.00	0.1	221	0.06%
2021/12/16	0.1	12.05	0	0.00	12.05	0.1	220	0.05%
2021/11/29	0.1	11.85	0	0.00	12.00	0.1	207	0.06%
2021/11/23	0.4	12.05	0	0.00	11.85	0.4	201	0.17%
2021/11/12	0.3	12.85	0	0.00	12.95	0.3	173	0.14%
2021/11/10	0.2	12.60	0.2	13.54	13.00	0	144	0.00%
2021/08/10	0.1	11.20	0	0.00	11.25	0.1	64	0.14%
2021/07/27	0.1	11.50	1	11.40	11.45	-0.9	86	-0.99%
2021/06/24	0.2	11.55	0	0.00	11.55	0.2	150	0.10%
2021/06/22	0	0.00	2	11.43	11.50	-2	156	-1.27%
2021/06/15	0.1	11.50	0	0.00	11.50	0.1	157	0.03%
2021/06/10	0	11.35	0	0.00	11.35	0	158	0.02%
2021/05/24	0.1	10.90	0	0.00	10.90	0.1	174	0.03%
2021/05/12	2	11.00	0	0.00	11.25	2	165	1.21%
2021/05/10	0	0.00	2	12.53	12.70	-2	156	-1.27%
2021/05/06	0.1	12.25	0	0.00	12.40	0.1	154	0.06%
2021/05/04	0	0.00	1	12.30	12.70	-1	151	-0.66%
2021/04/27	4	14.30	0	0.00	13.60	4	137	2.91%
2021/04/16	0.1	11.80	0	0.00	11.75	0.1	90	0.11%
2021/04/13	1	12.05	0	0.00	11.90	1	87	1.14%
2021/03/19	0	11.95	0	0.00	11.95	0	81	0.03%
2021/03/15	0	11.45	0	0.00	11.80	0	92	0.04%
2021/02/23	1	11.10	0	0.00	11.10	1	109	0.91%
2021/01/28	0.1	10.95	0	0.00	10.90	0.1	109	0.05%
2021/01/07	0.1	11.90	0	0.00	11.90	0.1	101	0.05%
2020/12/18	0	0.00	1	11.30	11.40	-1	100	-0.99%
2020/12/14	0	0.00	1	11.30	11.35	-1	99	-1.00%
2020/12/08	1	11.95	5	11.95	11.75	-4	87	-4.55%
2020/12/07	1	12.10	0	0.00	12.35	1	77	1.29%
2020/07/09	0	0.00	10	10.79	10.75	-10	97	-10.21%
2020/07/08	0	0.00	10	10.40	10.30	-10	94	-10.64%
2020/07/07	5	10.50	0	0.00	10.50	5	90	5.55%
2020/07/06	0.1	9.99	0	0.00	9.86	0.1	77	0.08%
2020/06/11	10	9.74	0	0.00	9.50	10	78	12.79%
2020/06/10	10	9.57	0	0.00	9.50	10	76	13.12%
2019/12/12	0.1	11.20	0	0.00	11.00	0.1	26	0.37%
2019/09/04	0.1	11.40	0	0.00	11.10	0.1	50	0.20%
2019/07/01	0.1	12.05	0	0.00	12.00	0.1	39	0.26%
2019/01/21	0.2	12.05	0	0.00	11.90	0.2	23	0.64%
2018/12/19	0	12.35	0	0.00	12.15	0	30	0.01%
2018/08/20	3	14.20	0	0.00	14.20	3	42	7.11%
2018/08/17	0	0.00	3	14.30	14.30	-3	42	-6.99%
2018/05/11	0	0.00	2	15.65	15.25	-2	153	-1.31%
2018/04/23	0	0.00	3	15.10	14.95	-3	147	-2.04%
2018/04/20	5	14.98	0	0.00	14.90	5	146	3.42%
2018/04/18	0	0.00	3	15.70	15.90	-3	134	-2.24%
2018/04/17	3	15.55	0	0.00	15.75	3	129	2.33%
2018/04/16	0	0.00	1	15.15	15.55	-1	121	-0.82%
2018/04/13	1	14.85	0	0.00	14.95	1	117	0.85%
2018/04/12	0	15.50	1	15.05	15.10	-1	114	-0.87%
2018/04/11	5	14.69	4	15.00	14.65	1	111	0.89%
2018/04/10	0	0.00	4	14.70	14.90	-4	107	-3.71%
2018/04/09	6	15.30	6	15.95	15.30	0	102	0.00%
2018/04/03	4	16.20	4	16.35	16.20	0	95	0.00%
2018/04/02	10	16.48	6	16.50	16.50	4	90	4.43%
2018/03/29	0	14.15	0	0.00	13.90	0	37	0.01%
2018/03/28	0	15.00	0	0.00	14.00	0	37	0.01%