北基 (8927)-凱基-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.6	62.90	63.50	-0.6	519	-0.12%
2024/03/25	0	58.00	0	0.00	55.70	0	389	0.00%
2024/02/19	1	53.90	1	54.10	55.00	0	462	0.00%
2024/01/12	0	0.00	1	50.50	50.80	-1	679	-0.15%
2024/01/03	0.3	51.50	0	0.00	51.60	0.3	716	0.04%
2023/12/26	0.1	51.50	0	0.00	51.60	0.1	763	0.01%
2023/12/20	0	0.00	1	51.60	52.70	-1	866	-0.12%
2023/12/01	1	52.20	0	0.00	52.40	1	1,032	0.10%
2023/11/30	1	55.20	0	0.00	55.30	1	1,000	0.10%
2023/11/15	1	58.00	0	0.00	56.80	1	1,336	0.07%
2023/11/13	0	0.00	1.5	55.83	56.00	-1.5	1,296	-0.11%
2023/11/09	1	59.60	0	0.00	56.60	1	1,269	0.08%
2023/11/03	0.2	58.15	0	0.00	58.70	0.2	1,250	0.02%
2023/10/31	0.1	57.50	0	0.00	58.40	0.1	1,231	0.01%
2023/10/03	0	0.00	2	60.60	59.90	-2	1,336	-0.15%
2023/10/02	2	59.45	0	0.00	60.00	2	1,333	0.15%
2023/09/07	0.2	62.22	3	62.30	61.60	-2.8	1,144	-0.24%
2023/09/06	2	62.95	1	63.60	63.80	1	1,149	0.09%
2023/09/01	2	64.85	0	0.00	65.00	2	1,102	0.18%
2023/08/31	0	0.00	4	64.05	63.60	-4	1,076	-0.37%
2023/08/30	0	0.00	4	64.25	63.80	-4	1,036	-0.39%
2023/08/28	2	59.05	2	59.05	59.50	0	943	0.00%
2023/08/23	5	52.42	0	0.00	53.90	5	879	0.57%
2023/08/22	1	50.10	0	0.00	50.50	1	866	0.12%
2023/08/21	2	50.45	0	0.00	50.50	2	900	0.22%
2023/08/18	0	0.00	4	49.80	50.30	-4	939	-0.43%
2023/08/14	2	49.45	0	0.00	49.90	2	1,076	0.19%
2023/08/02	2	50.40	0	0.00	49.50	2	1,170	0.17%
2023/06/09	0	0.00	1	49.70	50.00	-1	1,394	-0.07%
2023/05/31	1	49.25	0	0.00	48.85	1	1,582	0.06%
2023/05/19	1	48.30	3	48.55	48.30	-2	1,558	-0.13%
2023/05/17	2	46.18	0	0.00	46.15	2	1,485	0.13%
2023/04/24	0	0.00	2	46.60	46.60	-2	1,196	-0.17%
2023/04/21	2	46.13	0	0.00	45.70	2	1,158	0.17%
2023/04/20	0	0.00	2	45.10	46.00	-2	1,122	-0.18%
2023/04/19	4	44.40	2.1	44.72	45.90	1.9	1,083	0.18%
2023/03/01	0.1	42.25	0	0.00	42.60	0.1	598	0.02%
2023/02/23	0	0.00	3.3	41.08	41.10	-3.3	517	-0.63%
2023/02/22	0	0.00	1	40.60	40.55	-1	491	-0.20%
2023/02/20	5	39.57	4	39.90	40.30	1	445	0.22%
2023/02/08	0	0.00	0.1	36.40	36.55	-0.1	328	-0.02%
2023/01/13	0	0.00	0	36.40	35.80	0	325	0.00%
2023/01/09	0	0.00	1	35.50	35.65	-1	312	-0.32%
2022/09/13	0	0.00	0.1	40.00	40.05	-0.1	377	-0.01%
2022/09/02	0	38.40	0	0.00	38.60	0	342	0.00%
2022/06/20	0.1	35.75	0	0.00	35.00	0.1	752	0.01%
2022/06/09	3	38.08	0	0.00	38.00	3	746	0.40%
2022/05/13	0	0.00	1	38.00	38.10	-1	773	-0.13%
2022/04/29	0	0.00	1	38.60	38.70	-1	801	-0.12%
2022/04/26	0	0.00	1	38.25	38.55	-1	787	-0.13%
2022/04/25	2	39.68	2	40.28	40.70	0	699	0.00%
2022/04/22	1	38.95	2	38.90	39.25	-1	661	-0.15%
2022/04/20	2	38.03	1	37.95	37.30	1	602	0.17%
2022/04/19	1	37.00	1	37.45	36.90	0	561	0.00%
2022/04/15	0	0.00	1	37.15	37.10	-1	567	-0.18%
2022/04/14	0	0.00	5	36.70	36.75	-5	570	-0.88%
2022/04/13	1	36.90	1	37.20	37.10	0	583	0.00%
2022/04/08	1	36.30	1	36.55	36.30	0	606	0.00%
2022/04/07	3	35.60	0	0.00	35.90	3	603	0.50%
2022/04/01	5	36.50	0	0.00	36.60	5	575	0.87%
2022/03/31	0	36.95	0	0.00	36.60	0	574	0.00%
2022/03/14	2	31.90	0	0.00	31.65	2	519	0.38%
2022/02/09	0	0.00	1	36.05	35.60	-1	508	-0.20%
2022/01/05	0	0.00	1	34.05	34.85	-1	409	-0.24%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/16	2	29.20	4	29.56	31.00	-2	392	-0.51%
2021/12/13	0	0.00	2	31.50	31.00	-2	364	-0.55%
2021/11/24	1	34.45	0	0.00	33.90	1	506	0.20%
2021/11/05	0	0.00	2	32.58	34.00	-2	590	-0.34%
2021/11/04	1	33.10	0	0.00	33.00	1	595	0.17%
2021/10/05	1	33.80	0	0.00	34.50	1	933	0.11%
2021/07/23	3	37.60	3	37.55	37.60	0	1,326	0.00%
2021/07/12	0	0.00	1	35.60	35.70	-1	1,643	-0.06%
2021/07/07	1	37.15	0	0.00	36.60	1	1,655	0.06%
2021/06/25	0	0.00	1	39.05	38.95	-1	1,613	-0.06%
2021/06/21	1	38.80	0	0.00	38.45	1	1,579	0.06%
2021/05/04	0	0.00	6	33.15	33.15	-6	1,382	-0.43%
2021/04/27	0	0.00	1	42.85	42.50	-1	1,193	-0.08%
2021/04/23	2	42.90	2	40.50	42.25	0	1,096	0.00%
2021/04/22	8	41.38	1	41.50	41.50	7	1,015	0.69%
2021/04/19	0	0.00	2	32.50	33.40	-2	817	-0.24%
2021/04/08	0	0.00	27	31.34	31.25	-27	718	-3.76%
2021/04/07	2	31.40	0	0.00	31.30	2	704	0.28%
2021/03/25	3	28.60	0	0.00	29.00	3	582	0.52%
2021/03/24	6	28.55	0	0.00	28.55	6	576	1.04%
2021/03/15	2	27.85	0	0.00	27.90	2	508	0.39%
2021/03/12	5	26.90	0	0.00	27.15	5	498	1.00%
2020/12/18	0	0.00	2	18.95	18.75	-2	306	-0.65%
2020/12/14	2	18.45	0	0.00	18.10	2	283	0.71%
2018/12/20	2	17.20	2	17.30	17.20	0	115	0.00%
2018/10/16	0	0.00	2	15.25	15.75	-2	97	-2.06%
2018/10/15	0	0.00	2	15.25	14.95	-2	100	-1.99%
2018/10/05	0	0.00	1	15.25	15.00	-1	103	-0.96%
2018/07/05	6	15.75	6	16.05	15.75	0	181	0.00%
2018/06/29	13	16.00	13	16.45	16.00	0	152	0.00%
2018/06/28	5	15.95	5	16.15	16.15	0	140	0.00%
2018/01/18	0	0.00	5	13.60	13.85	-5	102	-4.89%
2018/01/16	5	12.70	0	0.00	13.00	5	80	6.20%