北基 (8927)-凱基-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8927)

可現股當沖

北基 (8927)籌碼相關－凱基-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	2	49.60	2	50.03	49.85	0	1,092	0.00%
2024/12/30	2	49.23	2	49.80	49.00	0	1,227	0.00%
2024/12/18	0	0.00	1	51.10	51.50	-1	1,520	-0.07%
2024/11/22	1	51.60	5	52.26	51.30	-4	2,444	-0.16%
2024/11/21	5	51.62	2	52.30	51.70	3	2,470	0.12%
2024/11/20	2	50.80	2	51.80	52.00	0	2,480	0.00%
2024/11/19	1	50.60	1	50.40	50.60	0	2,486	0.00%
2024/11/18	0.3	51.50	0	0.00	50.50	0.3	2,515	0.01%
2024/11/14	1	53.10	1	52.70	52.50	0	2,548	0.00%
2024/11/13	1	55.20	1	55.60	54.40	0	2,539	0.00%
2024/11/11	1	56.00	0	0.00	55.30	1	2,540	0.04%
2024/10/08	0	0.00	0.3	63.80	63.80	-0.3	2,829	-0.01%
2024/10/01	1	65.60	1	66.30	65.60	0	2,729	0.00%
2024/09/30	1	65.80	1	66.50	66.10	0	2,689	0.00%
2024/09/27	0	0.00	1	66.20	66.60	-1	2,640	-0.04%
2024/09/26	1	66.10	1	65.70	65.40	0	2,580	0.00%
2024/09/25	0	0.00	4	64.20	64.00	-4	2,531	-0.16%
2024/09/23	0	0.00	4	63.00	63.20	-4	2,478	-0.16%
2024/09/12	1	54.90	1	54.30	54.50	0	2,305	0.00%
2024/09/05	3	64.80	0	0.00	64.50	3	1,945	0.15%
2024/09/04	6	61.80	0	0.00	61.50	6	1,858	0.32%
2024/08/20	0	0.00	1	68.50	67.00	-1	1,194	-0.08%
2024/08/12	1	61.50	0	0.00	61.90	1	1,041	0.10%
2024/08/06	0.3	59.29	0	0.00	60.50	0.3	997	0.03%
2024/07/31	1	68.80	1	67.40	67.40	0	839	0.00%
2024/07/23	0	0.00	1	66.90	66.50	-1	763	-0.13%
2024/07/17	3	74.80	0	0.00	76.70	3	615	0.49%
2024/07/11	1	65.80	0	0.00	64.30	1	462	0.22%
2024/05/03	0	0.00	0.6	62.90	63.50	-0.6	519	-0.12%
2024/03/25	0	58.00	0	0.00	55.70	0	389	0.00%
2024/02/19	1	53.90	1	54.10	55.00	0	462	0.00%