台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253149.504151.13150.50-1503-0.20%
2024/06/243150.503153.00151.0005090.00%
2024/06/215151.304153.25152.5015110.20%
2024/06/1900.004152.50153.00-4505-0.79%
2024/06/184151.5000.00149.5045040.79%
2024/05/2400.0025146.84149.00-25669-3.73%
2024/05/2300.0010146.50145.50-10665-1.50%
2024/05/2200.005145.50146.00-5665-0.75%
2024/05/2100.0010147.00145.50-10662-1.51%
2024/05/1750142.5000.00142.50506727.44%
2024/05/0800.002129.50131.00-2621-0.32%
2024/05/072128.0000.00128.0026090.33%
2024/03/1300.003113.00114.00-3940-0.32%
2024/03/123103.5000.00110.5039380.32%
2024/02/1600.002106.00107.50-21,097-0.18%
2024/01/262100.502101.50101.5001,1590.00%
2024/01/258101.698102.63102.5001,1460.00%
2024/01/248108.888109.50103.0001,1280.00%
2024/01/112126.5000.00120.0021,0190.20%
2024/01/044127.134127.50125.5009650.00%
2024/01/0200.002119.50118.50-2887-0.23%
2023/12/013116.671117.50115.0028400.24%
2023/11/15298.30298.7096.0007710.00%
2023/11/0600.001585.1085.20-15742-2.02%
2023/10/02983.6300.0083.1099140.98%
2023/09/2800.00285.6084.70-2909-0.22%
2023/09/25684.90686.0084.0009230.00%
2023/09/14280.9000.0080.7029040.22%
2023/09/12284.5000.0083.8028890.22%
2023/09/11487.3000.0085.7048640.46%
2023/06/1600.00167.8068.50-1478-0.21%
2023/06/12166.9000.0066.6014710.21%
2022/12/29141.90142.1042.6508220.00%
2022/12/22340.50341.4039.4507890.00%
2022/10/11231.4500.0031.4023860.52%
2022/10/0500.00233.9534.50-2313-0.64%
2022/08/26131.05130.6530.650950.00%
2021/09/0200.00118.3018.05-1331-0.30%
2021/06/232119.362119.1319.1005110.00%
2021/06/1800.00118.5018.60-1464-0.22%
2021/06/17318.67218.6518.5014080.24%
2021/04/2100.00219.5019.35-2395-0.51%
2021/03/2200.00118.0018.15-1492-0.20%
2021/01/06117.1000.0016.5016710.15%
2020/12/18218.1500.0018.1026900.29%
2018/12/1300.001017.3016.90-10426-2.34%
2018/12/121017.0000.0016.90104222.37%
2018/12/0600.00518.7018.60-5379-1.32%
2018/12/05517.7000.0018.5053721.34%
2018/04/1600.0018.168.16-127-3.67%
2018/02/2318.0800.008.001195.13%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音