邦泰 (8935)-凱基-彰化券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
20.65
漲跌
▼0.95
漲幅
-4.40%
成交量
475張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.95	23.85	-1	411	-0.24%
2024/11/21	1	23.75	1	23.50	23.90	0	401	0.00%
2024/11/11	2	20.93	0	0.00	20.80	2	345	0.58%
2024/11/08	1	20.85	0	0.00	20.70	1	341	0.29%
2024/10/29	4	20.25	15	20.24	20.40	-11	351	-3.13%
2024/10/28	0	0.00	15	20.30	20.30	-15	347	-4.32%
2024/10/24	0	0.00	4	19.70	19.80	-4	352	-1.13%
2024/10/21	0	0.00	3	17.98	18.30	-3	364	-0.82%
2024/10/18	0	0.00	1	17.65	17.65	-1	396	-0.25%
2024/10/16	0	0.00	3	17.48	17.45	-3	427	-0.70%
2024/10/14	1	17.05	1	17.50	17.00	0	479	0.00%
2024/10/11	7	17.40	1	17.20	17.05	6	489	1.23%
2024/10/09	1	18.00	0	0.00	18.30	1	486	0.21%
2024/09/30	1	18.95	0	0.00	18.95	1	622	0.16%
2024/09/27	0	0.00	0.1	19.00	19.10	-0.1	630	-0.01%
2024/09/25	3	18.40	0	0.00	19.30	3	629	0.48%
2024/09/24	0	0.00	1	18.40	18.35	-1	608	-0.16%
2024/09/23	0	0.00	2	17.98	18.40	-2	606	-0.33%
2024/09/20	2	17.55	0	0.00	17.75	2	602	0.33%
2024/09/19	1	17.85	0	0.00	18.20	1	600	0.17%
2024/09/13	0.1	18.50	7	18.14	18.70	-7	592	-1.17%
2024/09/12	0	0.00	2	17.15	17.20	-2	576	-0.35%
2024/09/10	2	16.93	0	0.00	16.85	2	580	0.34%
2024/09/09	3	17.08	0	0.00	17.40	3	577	0.52%
2024/09/06	3	17.40	0	0.00	17.60	3	578	0.52%
2024/09/05	0	0.00	6	18.08	17.95	-6	577	-1.04%
2024/08/28	1	16.80	0	0.00	16.90	1	596	0.17%
2024/08/26	1	17.00	0	0.00	17.10	1	615	0.16%
2024/08/16	0	0.00	3	17.58	17.60	-3	621	-0.48%
2024/08/13	0	0.00	1	17.30	17.30	-1	611	-0.16%
2024/08/09	2	16.10	1	16.30	16.25	1	599	0.17%
2024/08/08	6	17.30	0	0.00	17.05	6	594	1.01%
2024/08/07	24	16.82	0	0.00	16.85	24	593	4.05%
2024/08/06	3	16.00	0	0.00	16.25	3	590	0.51%
2024/08/01	1	17.70	0	0.00	17.70	1	567	0.18%
2024/07/31	3	18.15	0	0.00	18.30	3	562	0.53%
2024/07/30	2	18.15	2	18.63	18.85	0	558	0.00%
2024/07/29	3	19.27	0	0.00	19.05	3	547	0.55%
2024/07/23	6	20.43	0	0.00	20.15	6	527	1.14%
2024/07/22	5	20.15	1	19.80	20.30	4	514	0.78%
2024/07/19	0	0.00	2	20.00	20.20	-2	485	-0.41%
2024/07/16	0	0.00	3	18.98	19.00	-3	416	-0.72%
2024/07/15	3	16.93	0	0.00	17.30	3	376	0.80%
2024/07/12	2	17.45	0	0.00	17.60	2	363	0.55%
2024/07/09	21	19.00	12	18.87	18.45	9	325	2.76%
2024/07/08	0	0.00	6	17.87	17.90	-6	276	-2.17%
2024/07/05	12	15.59	18	15.97	16.30	-6	245	-2.44%
2024/07/04	1	14.95	0	0.00	14.85	1	193	0.52%
2024/07/03	0	0.00	1	15.30	15.25	-1	188	-0.53%
2024/07/02	0	0.00	2	14.50	14.85	-2	179	-1.12%
2024/06/14	1	13.90	0	0.00	13.90	1	184	0.54%
2024/06/13	1	14.00	0	0.00	13.95	1	187	0.53%
2024/06/11	0	0.00	1	14.35	14.20	-1	182	-0.55%
2024/06/07	5	14.35	0	0.00	14.20	5	179	2.78%
2024/06/06	3	13.87	2	14.05	14.00	1	173	0.58%
2024/06/04	1	13.60	1	14.20	13.90	0	165	0.00%
2024/06/03	2	13.98	0	0.00	14.05	2	163	1.22%
2024/05/31	0	0.00	6	14.26	14.15	-6	160	-3.74%
2024/05/30	0	0.00	2	13.30	13.50	-2	152	-1.31%
2024/05/27	0	0.00	5	12.95	13.00	-5	147	-3.38%
2024/05/24	0	0.00	1	12.70	12.65	-1	144	-0.69%
2024/05/23	1	12.00	1	12.35	12.40	0	141	0.00%
2024/05/20	0	0.00	0	12.40	12.45	0	153	0.00%
2024/05/13	0	0.00	1	12.40	12.50	-1	160	-0.63%
2024/05/10	0	0.00	1	12.30	12.25	-1	161	-0.62%
2024/05/09	1	12.00	1	12.30	12.15	0	162	0.00%
2024/05/02	3	11.87	0	0.00	12.15	3	162	1.85%
2024/04/30	0	0.00	7	12.09	12.35	-7	159	-4.38%
2024/04/29	1	11.40	0	0.00	11.60	1	154	0.65%
2024/04/26	1	11.50	0	0.00	11.65	1	154	0.65%
2024/04/19	1	11.40	0	0.00	11.50	1	153	0.65%
2024/04/18	2	11.45	0	0.00	11.50	2	153	1.30%
2024/04/10	1	11.80	0	0.00	12.00	1	150	0.66%
2024/04/01	0	12.35	0	12.35	12.45	0	153	0.00%
2024/03/28	0	12.35	0	0.00	12.25	0	156	0.00%
2024/03/25	0	0.00	1	12.20	12.25	-1	156	-0.64%
2024/03/22	1	11.80	0	0.00	12.10	1	157	0.64%
2024/03/21	0	0.00	7	12.31	12.40	-7	153	-4.57%
2024/03/08	3	11.55	0	0.00	11.45	3	122	2.46%
2024/03/07	6	11.54	0	0.00	11.50	6	120	5.00%
2024/03/06	2	11.45	0	0.00	11.60	2	117	1.71%
2024/03/05	12	11.44	2	11.53	11.50	10	113	8.82%
2024/03/04	23	11.34	0	0.00	11.30	23	107	21.47%
2024/02/27	2	11.18	0	0.00	11.35	2	104	1.91%
2024/02/23	1	11.30	1	11.30	11.35	0	103	0.00%
2024/02/22	4	11.40	0	0.00	11.40	4	102	3.90%
2024/02/21	2	11.63	32	11.44	11.70	-30	99	-30.28%
2024/02/20	29	11.76	10	11.69	11.90	19	87	21.68%
2024/01/30	0.1	11.05	0	0.00	11.05	0.1	72	0.14%
2024/01/29	0.3	11.10	0	0.00	11.15	0.3	70	0.36%
2024/01/26	1.5	11.05	0	0.00	11.20	1.5	69	2.20%
2024/01/25	2	11.10	1	11.25	11.20	1	67	1.49%
2024/01/22	3	11.35	0	0.00	11.25	3	64	4.68%
2023/12/29	1	11.75	0	0.00	11.75	1	59	1.68%
2023/12/27	4	11.89	2	12.10	11.95	2	58	3.42%
2023/12/25	0	0.00	5	12.11	12.10	-5	53	-9.41%
2023/12/22	0	0.00	2	11.58	11.60	-2	49	-4.08%
2023/12/20	0	0.00	2	11.40	11.45	-2	48	-4.14%
2023/12/19	0	0.00	2	10.90	11.15	-2	46	-4.30%
2023/12/18	0	0.00	1	10.90	10.90	-1	42	-2.36%
2023/12/13	0	0.00	1	10.95	10.95	-1	43	-2.28%
2023/12/12	1	10.90	0	0.00	10.95	1	43	2.28%
2023/12/11	0	11.00	2	10.80	10.85	-2	43	-4.60%
2023/12/08	0	0.00	1	10.85	10.85	-1	43	-2.30%
2023/12/04	0	12.10	0	0.00	10.90	0	44	0.00%
2023/11/30	0	0.00	4	11.03	11.10	-4	43	-9.21%
2023/11/24	0	0.00	2	10.83	10.85	-2	42	-4.74%
2023/11/22	0	0.00	2	10.63	10.65	-2	39	-5.10%
2023/11/10	0	0.00	1	10.80	10.80	-1	39	-2.51%
2023/11/09	0	0.00	0	10.70	10.80	0	39	-0.04%
2023/11/08	0	0.00	0	10.90	10.70	0	39	0.00%
2023/11/06	0	0.00	0	10.90	10.85	0	32	-0.01%
2023/11/03	0	0.00	0.8	10.90	10.80	-0.8	32	-2.34%
2023/11/02	0	0.00	0	11.15	10.85	0	32	0.00%
2023/10/03	0	0.00	1.3	11.88	11.95	-1.3	40	-3.07%
2023/09/20	0	0.00	1.3	12.19	12.25	-1.3	44	-2.80%
2023/07/28	1	12.00	0	0.00	12.10	1	107	0.93%
2023/07/17	0	0.00	2	12.25	12.25	-2	135	-1.48%
2023/07/14	0	0.00	3	12.20	12.25	-3	135	-2.22%
2023/07/13	1	12.10	0	0.00	12.30	1	134	0.74%
2023/07/10	1	12.30	0	0.00	12.45	1	132	0.75%
2023/07/07	0	0.00	10	12.30	12.35	-10	132	-7.53%
2023/06/12	1	12.50	0	0.00	12.55	1	159	0.63%
2023/06/02	0	0.00	1	12.60	12.75	-1	167	-0.60%
2023/05/26	1	12.40	0	0.00	12.40	1	190	0.52%
2023/05/23	5	12.80	0	0.00	12.60	5	187	2.67%
2023/05/22	0	0.00	15	13.40	13.40	-15	174	-8.58%
2023/05/19	1	12.05	0	0.00	12.20	1	148	0.67%
2023/05/04	0	0.00	1	12.20	12.25	-1	149	-0.67%
2023/05/02	1	11.95	0	0.00	12.10	1	155	0.64%
2023/04/25	0	0.00	1	11.95	11.75	-1	150	-0.66%
2023/04/21	1	11.80	0	0.00	11.80	1	148	0.67%
2023/04/20	0	0.00	4	12.25	12.55	-4	139	-2.86%
2023/04/11	1	11.80	0	0.00	11.95	1	161	0.62%
2023/04/07	0	0.00	1	11.85	12.00	-1	164	-0.61%
2023/04/06	3	11.87	0	0.00	11.60	3	163	1.83%
2023/03/28	1	12.00	0	0.00	12.10	1	153	0.65%
2023/03/24	2	12.18	0	0.00	12.25	2	153	1.31%
2023/03/22	1	12.25	0	0.00	12.25	1	155	0.64%
2023/03/20	4	12.38	0	0.00	12.45	4	153	2.61%
2023/03/17	1	12.60	0	0.00	12.65	1	150	0.66%
2023/03/15	0	0.00	7	12.75	12.70	-7	151	-4.61%
2023/03/10	0	0.00	1	12.30	12.10	-1	147	-0.68%
2023/03/08	6	12.13	0	0.00	12.25	6	143	4.19%
2023/03/07	2	12.38	0	0.00	12.45	2	138	1.45%
2023/03/06	0	0.00	3	12.83	12.90	-3	134	-2.23%
2023/03/03	0	0.00	4	12.60	12.70	-4	132	-3.03%
2023/03/02	0	0.00	5	12.32	12.20	-5	129	-3.85%
2023/02/24	5	11.95	0	0.00	12.00	5	125	3.99%
2023/02/13	0	0.00	2	11.60	11.45	-2	107	-1.86%
2023/02/09	0	12.00	0	0.00	11.55	0	107	0.00%
2023/02/08	0	0.00	1	11.40	11.45	-1	105	-0.94%
2023/02/03	2	11.40	0	0.00	11.40	2	102	1.96%
2023/01/11	1	11.50	0	0.00	11.70	1	94	1.06%
2023/01/05	0	0.00	1	11.65	11.65	-1	95	-1.04%
2023/01/04	2	11.38	1	11.40	11.45	1	94	1.06%
2023/01/03	9	12.51	5	13.00	12.15	4	78	5.08%
2022/12/29	3	13.30	3	13.70	13.60	0	65	0.00%
2022/12/27	0	0.00	3	13.20	13.30	-3	57	-5.21%
2022/12/26	0	0.00	5	12.95	13.10	-5	58	-8.53%
2022/12/20	0	13.45	0	0.00	12.95	0	64	0.00%
2022/12/15	0	12.75	0	0.00	13.15	0	62	0.00%
2022/11/04	0	0.00	2	10.88	10.95	-2	58	-3.40%
2022/11/01	1	10.55	0	0.00	10.60	1	59	1.68%
2022/10/25	1	10.60	0	0.00	10.80	1	60	1.66%
2022/10/17	1	10.50	0	0.00	10.50	1	59	1.69%
2022/10/06	1	11.90	0	0.00	12.00	1	55	1.80%
2022/09/05	0	0.00	3	13.35	13.30	-3	62	-4.83%
2022/09/02	2	13.33	0	0.00	13.60	2	62	3.20%
2022/08/31	0	0.00	3	13.52	13.65	-3	63	-4.69%
2022/08/25	1	13.65	0	0.00	13.95	1	63	1.57%
2022/08/24	2	13.80	0	0.00	13.70	2	63	3.14%
2022/08/22	0	0.00	5	14.20	14.25	-5	62	-8.04%
2022/08/19	0	0.00	2	13.20	13.70	-2	56	-3.54%
2022/08/18	0	12.75	0	0.00	12.75	0	51	0.00%
2022/08/08	0	0.00	3	12.25	12.20	-3	50	-5.94%
2022/06/22	2	12.60	0	0.00	12.90	2	109	1.82%
2022/06/17	2	12.90	0	0.00	12.85	2	138	1.44%
2022/05/30	0	0.00	2	13.85	13.85	-2	174	-1.15%
2022/05/25	0	0.00	2	13.75	13.85	-2	187	-1.07%
2022/05/23	0	0.00	1	13.75	13.70	-1	195	-0.51%
2022/04/15	3	13.40	0	0.00	13.25	3	398	0.75%
2022/04/01	8	14.04	0	0.00	13.75	8	430	1.86%
2022/03/31	5	14.50	4	14.89	14.50	1	425	0.24%
2022/03/28	3	14.50	0	0.00	14.80	3	388	0.77%
2022/03/24	0.2	15.00	0	0.00	15.00	0.2	385	0.04%
2022/03/22	0	0.00	8	14.75	14.90	-8	381	-2.10%
2022/03/21	0	0.00	3	14.10	14.35	-3	360	-0.83%
2022/03/16	3	13.25	0	0.00	13.20	3	355	0.84%
2022/03/14	1	13.40	0	0.00	13.50	1	351	0.28%
2022/03/10	2	13.90	0	0.00	14.20	2	349	0.57%
2022/03/07	9	14.33	0	0.00	14.35	9	344	2.61%
2022/02/25	0	0.00	3	15.00	14.95	-3	339	-0.88%
2022/02/22	0	0.00	3	15.10	14.90	-3	334	-0.90%
2022/02/17	3	14.50	17	14.50	14.50	-14	327	-4.27%
2022/02/15	16	15.13	4	15.79	15.00	12	321	3.73%
2022/02/14	8	15.94	19	16.31	16.05	-11	298	-3.69%
2022/02/11	24	15.75	13	15.77	16.05	11	255	4.30%
2022/02/10	0	0.00	7	14.41	14.60	-7	205	-3.41%
2022/02/07	2	13.80	0	0.00	14.05	2	195	1.02%
2022/01/21	10	14.20	0	0.00	14.25	10	198	5.03%
2022/01/19	5	14.20	10	14.50	14.40	-5	191	-2.61%
2022/01/03	0	0.00	6	13.55	13.65	-6	146	-4.09%
2021/12/30	0	0.00	7	13.57	13.40	-7	150	-4.64%
2021/11/29	1	12.10	0	0.00	12.45	1	191	0.52%
2021/11/16	2	13.25	0	0.00	13.15	2	188	1.06%
2021/11/10	5	13.05	0	0.00	13.10	5	221	2.25%
2021/11/09	1	13.10	0	0.00	13.15	1	225	0.44%
2021/11/02	1	13.00	0	0.00	13.15	1	328	0.30%
2021/10/01	1	13.10	0	0.00	13.50	1	753	0.13%
2021/09/30	3	14.05	0	0.00	14.10	3	763	0.39%
2021/09/27	6	13.20	0	0.00	13.25	6	774	0.77%
2021/09/10	1	12.50	0	0.00	12.70	1	993	0.10%
2021/09/03	0	0.00	5	13.25	13.25	-5	1,010	-0.49%
2021/08/26	1	12.85	0	0.00	12.95	1	1,022	0.10%
2021/08/25	5	13.00	0	0.00	13.15	5	1,030	0.49%
2021/08/23	2	13.05	0	0.00	13.20	2	1,030	0.19%
2021/08/19	1	13.00	0	0.00	12.80	1	1,037	0.10%
2021/08/16	1	13.50	5	14.00	13.60	-4	1,018	-0.39%
2021/08/12	1	14.70	0	0.00	14.85	1	1,008	0.10%
2021/08/11	3	14.30	0	0.00	14.70	3	1,008	0.30%
2021/08/10	6	15.27	0	0.00	14.90	6	1,005	0.60%
2021/08/09	19	15.37	0	0.00	15.20	19	1,006	1.89%
2021/08/06	6	16.00	0	0.00	15.95	6	985	0.61%
2021/08/03	0	0.00	11	17.31	17.35	-11	969	-1.14%
2021/08/02	0	0.00	1	16.40	17.00	-1	962	-0.10%
2021/07/30	3	16.27	3	16.30	16.25	0	954	0.00%
2021/07/29	1	16.50	0	0.00	16.25	1	952	0.10%
2021/07/28	10	16.42	4	16.35	16.25	6	951	0.63%
2021/07/27	12	17.17	0	0.00	16.85	12	963	1.25%
2021/07/26	11	17.80	0	0.00	17.90	11	977	1.12%
2021/07/23	4	16.51	10	17.42	17.80	-6	967	-0.62%
2021/07/22	8	16.81	0	0.00	16.40	8	948	0.84%
2021/07/21	0	0.00	4	17.13	16.90	-4	964	-0.41%
2021/07/20	4	17.08	0	0.00	17.55	4	951	0.42%
2021/07/19	0	0.00	42	16.23	17.30	-42	917	-4.58%
2021/07/15	0	0.00	5	15.65	15.70	-5	923	-0.54%
2021/07/14	0	0.00	5	15.00	15.45	-5	941	-0.53%
2021/07/13	11	15.53	0	0.00	15.35	11	941	1.17%
2021/07/09	2	15.83	0	0.00	15.80	2	922	0.22%
2021/07/08	4	15.89	5	15.80	16.00	-1	914	-0.11%
2021/07/07	2	14.60	0	0.00	15.20	2	909	0.22%
2021/07/06	5	15.20	0	0.00	15.15	5	904	0.55%
2021/07/02	11	15.69	0	0.00	15.70	11	922	1.19%
2021/07/01	1	17.40	4	16.10	16.05	-3	914	-0.33%
2021/06/30	0	0.00	7	16.29	16.30	-7	861	-0.81%
2021/06/29	2	14.80	5	14.70	14.85	-3	798	-0.38%
2021/06/28	0	0.00	6	13.15	13.50	-6	755	-0.79%
2021/06/25	1	12.70	0	0.00	12.65	1	748	0.13%
2021/06/24	3	12.55	9	12.95	13.00	-6	768	-0.78%
2021/06/23	3	12.75	0	0.00	12.75	3	784	0.38%
2021/06/22	0	0.00	1	13.00	12.80	-1	813	-0.12%
2021/06/21	3	12.85	0	0.00	12.85	3	832	0.36%
2021/06/15	0	0.00	2	13.30	13.50	-2	837	-0.24%
2021/06/11	2	12.70	0	0.00	12.65	2	831	0.24%
2021/06/04	0	0.00	4	13.15	13.00	-4	868	-0.46%
2021/06/02	0	0.00	1.4	13.53	13.60	-1.4	899	-0.16%
2021/05/19	4	11.90	0	0.00	12.00	4	864	0.46%
2021/05/18	1	11.70	0	0.00	11.90	1	859	0.12%
2021/05/13	1	12.20	0	0.00	12.70	1	825	0.12%
2021/05/11	12.6	14.25	0	0.00	14.05	12.6	782	1.61%
2021/05/10	3	15.03	8	15.19	15.25	-5	767	-0.65%
2021/05/04	6	14.48	2	14.35	14.35	4	724	0.55%
2021/05/03	11	16.25	0	0.00	15.90	11	692	1.59%
2021/04/29	1	15.30	2.7	15.70	15.90	-1.7	655	-0.26%
2021/04/28	0	0.00	5	14.65	14.65	-5	617	-0.81%
2021/04/27	1	14.35	0	0.00	14.35	1	600	0.17%
2021/04/22	5	12.80	2.2	13.86	13.05	2.8	528	0.54%
2021/04/21	3	13.08	10.5	13.37	13.75	-7.5	499	-1.51%
2021/04/20	0	0.00	5.5	12.53	12.65	-5.5	466	-1.18%
2021/04/19	6	11.50	2	11.50	11.50	4	442	0.90%
2021/04/16	1	11.80	24	12.00	11.80	-23	431	-5.33%
2021/04/14	2	11.53	0	0.00	11.50	2	423	0.47%
2021/04/13	12	12.42	0	0.00	12.00	12	415	2.89%
2021/04/12	0	0.00	5	13.00	13.05	-5	400	-1.25%
2021/04/09	6	12.25	6	12.35	12.70	0	389	0.00%
2021/04/07	0	0.00	10	11.90	11.75	-10	348	-2.87%
2021/04/06	11	11.18	0	0.00	11.85	11	340	3.23%
2021/03/30	17	11.25	0	0.00	11.30	17	314	5.41%
2021/03/29	3	11.20	6	11.75	11.20	-3	303	-0.99%
2021/03/15	0	9.99	0	0.00	9.60	0	164	0.00%
2021/03/10	3	9.50	0	0.00	9.65	3	148	2.02%
2021/03/09	0	0.00	1	9.12	9.91	-1	137	-0.73%
2021/02/22	4	8.08	0	0.00	8.05	4	86	4.65%
2021/01/27	0	0.00	2	7.99	7.89	-2	85	-2.34%
2020/12/22	0	0.00	0.8	7.82	7.88	-0.8	75	-1.11%
2020/12/01	0	0.00	1	7.84	7.82	-1	56	-1.77%
2020/11/26	0	0.00	4	7.84	7.87	-4	55	-7.21%
2020/11/20	0	0.00	8.8	7.76	7.78	-8.8	54	-16.02%
2020/10/14	0	0.00	6	8.04	8.14	-6	66	-8.97%
2020/10/12	0	0.00	2	7.99	7.97	-2	67	-2.97%
2020/10/08	0	0.00	2	7.94	7.99	-2	67	-2.97%
2020/09/23	0	0.00	5	7.87	7.90	-5	69	-7.19%
2020/09/11	1	7.74	0	0.00	7.88	1	70	1.41%
2020/09/07	0	0.00	2	7.79	7.78	-2	67	-2.95%
2020/08/17	20	7.80	0	0.00	8.04	20	69	28.96%
2020/08/07	1	7.93	0	0.00	7.99	1	64	1.54%
2020/07/16	1	8.40	0	0.00	8.55	1	73	1.36%
2020/06/22	0	0.00	0	8.40	8.45	0	67	-0.05%
2020/06/19	0	0.00	2	8.24	8.25	-2	66	-3.02%
2020/06/18	0	0.00	4	8.25	8.25	-4	66	-5.99%
2020/06/17	0	0.00	6	8.26	8.29	-6	66	-9.02%
2020/06/15	0	0.00	2	8.25	8.28	-2	70	-2.82%
2020/06/09	0	0.00	2	8.40	8.41	-2	73	-2.71%
2020/06/08	0	0.00	14	8.43	8.43	-14	75	-18.58%
2020/03/19	2	7.00	0	0.00	6.71	2	60	3.30%
2020/02/04	1	8.40	0	0.00	8.41	1	80	1.24%
2020/02/03	1	8.40	0	0.00	8.41	1	81	1.23%
2020/01/17	1	8.70	0	0.00	8.80	1	86	1.16%
2020/01/02	1	8.70	0	0.00	8.84	1	87	1.15%
2019/12/25	1	8.70	0	0.00	8.80	1	91	1.09%
2019/12/19	1	8.70	0	0.00	8.74	1	95	1.04%
2019/12/17	1	8.82	0	0.00	8.79	1	99	1.00%
2019/12/06	1	8.50	0	0.00	8.56	1	129	0.77%
2019/12/03	2	8.50	0	0.00	8.57	2	135	1.47%
2019/11/29	2	8.74	0	0.00	8.69	2	152	1.31%
2019/09/17	0	0.00	1	9.91	10.05	-1	140	-0.71%
2019/09/06	1	9.19	2	9.09	9.13	-1	97	-1.03%
2019/05/07	0	0.00	1	8.14	8.20	-1	102	-0.97%
2019/05/06	1	8.20	0	0.00	8.15	1	103	0.96%
2019/02/14	0	0.00	5	8.34	8.43	-5	157	-3.18%
2018/11/21	1	7.89	0	0.00	8.04	1	113	0.88%
2018/09/20	0	0.00	0.9	8.70	8.75	-0.9	60	-1.50%
2018/09/17	0	0.00	0.7	8.78	8.74	-0.7	61	-1.20%
2018/08/30	0	0.00	0.4	8.99	8.99	-0.4	87	-0.47%
2018/06/14	2	9.04	0	0.00	9.00	2	122	1.63%
2018/06/07	0	0.00	0.6	9.20	9.30	-0.6	109	-0.51%
2018/04/16	0	0.00	25	8.72	8.71	-25	110	-22.66%
2018/04/13	0	0.00	4	8.80	8.75	-4	110	-3.61%
2018/04/12	0	0.00	7	8.76	8.73	-7	109	-6.36%
2018/04/09	0	0.00	5	8.60	8.49	-5	116	-4.29%
2018/03/29	0	8.70	0	0.00	8.79	0	117	0.00%
2018/03/28	0	9.00	0	9.00	9.02	0	112	-0.03%
2018/03/16	0.5	8.89	0	0.00	8.89	0.5	106	0.47%
2018/03/14	0	0.00	2	8.93	8.93	-2	100	-1.98%
2018/03/07	0	0.00	5	8.52	8.57	-5	94	-5.27%
2018/02/05	0	0.00	3	8.46	8.61	-3	130	-2.31%
2018/02/02	1	8.60	3	8.71	8.63	-2	136	-1.46%
2018/02/01	0	0.00	7	8.72	8.65	-7	138	-5.04%
2018/01/31	0	0.00	1	8.68	8.69	-1	142	-0.70%
2018/01/30	1	8.71	2	8.74	8.62	-1	149	-0.67%
2018/01/29	0	0.00	1	8.67	8.67	-1	154	-0.65%
2018/01/19	1	8.71	1	9.35	8.70	0	185	0.00%
2018/01/12	1	9.17	0	0.00	9.08	1	189	0.53%
2018/01/11	4	9.17	0	0.00	9.15	4	188	2.12%
2018/01/10	3.3	8.85	0	0.00	8.91	3.3	184	1.79%
2018/01/09	4	8.90	0	0.00	8.70	4	184	2.17%
2018/01/05	0.2	8.11	0	0.00	8.11	0.2	190	0.08%