大華 (9905)-凱基-彰化券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.35
漲跌
▼0.10
漲幅
-0.41%
成交量
160張
產業
上市其他類股▲0.89%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	24.20	24.25	-7	199	-3.51%
2024/04/11	0.1	24.00	0	0.00	23.90	0.1	174	0.05%
2024/03/25	1	23.85	0	0.00	23.90	1	161	0.62%
2024/02/19	1	23.95	0	0.00	23.95	1	154	0.65%
2024/02/05	2	23.85	0	0.00	23.80	2	152	1.31%
2024/01/26	0.1	24.15	0	0.00	23.95	0.1	156	0.07%
2024/01/17	1	23.75	0	0.00	23.70	1	155	0.64%
2023/12/22	1	23.95	0	0.00	23.95	1	144	0.69%
2023/12/06	1	24.05	0	0.00	24.05	1	141	0.70%
2023/12/05	0	0.00	5	24.15	24.05	-5	142	-3.51%
2023/11/02	1	23.80	0	0.00	23.70	1	97	1.03%
2023/10/13	1	23.95	0	0.00	23.95	1	111	0.90%
2023/09/20	2	24.15	0	0.00	24.15	2	94	2.12%
2023/09/07	0.1	24.50	0	0.00	24.15	0.1	82	0.12%
2023/08/28	0	24.70	0	0.00	24.20	0	88	0.05%
2023/08/14	4	24.45	0	0.00	24.45	4	88	4.53%
2023/07/28	2	24.70	0	0.00	24.85	2	86	2.32%
2023/07/27	0	25.00	0	0.00	24.75	0	84	0.05%
2023/07/21	0	0.00	2	25.65	25.65	-2	72	-2.77%
2023/05/30	0	0.00	1	25.60	25.90	-1	74	-1.35%
2023/03/31	0	0.00	1	25.30	25.30	-1	69	-1.43%
2023/03/27	0	0.00	2	25.20	25.25	-2	68	-2.93%
2023/03/08	0.1	25.00	0	0.00	25.00	0.1	57	0.14%
2023/03/06	0	0.00	3	25.00	25.10	-3	55	-5.40%
2023/02/22	0	0.00	4	24.34	24.55	-4	47	-8.43%
2023/02/21	0.1	24.50	0	0.00	24.45	0.1	47	0.17%
2023/02/14	0.1	24.80	0	0.00	24.50	0.1	44	0.11%
2023/02/13	1	24.35	0	0.00	24.35	1	43	2.28%
2023/02/10	3	24.43	0	0.00	24.50	3	42	6.98%
2023/02/08	1	24.60	0	0.00	24.55	1	41	2.41%
2022/12/12	1	24.30	0	0.00	24.25	1	52	1.89%
2022/11/18	2	24.30	0	0.00	24.30	2	63	3.13%
2022/11/09	0.1	24.40	0	0.00	24.20	0.1	62	0.08%
2022/11/01	2	24.13	0	0.00	24.15	2	60	3.31%
2022/09/28	1	24.70	0	0.00	24.55	1	73	1.36%
2022/09/26	0.1	25.00	0	0.00	24.95	0.1	71	0.14%
2022/08/09	1	25.20	0	0.00	25.10	1	64	1.56%
2022/07/29	2	25.25	0	0.00	25.25	2	66	2.99%
2022/07/28	1	25.20	0	0.00	25.20	1	66	1.50%
2022/07/18	4	25.75	0	0.00	25.85	4	57	6.91%
2022/04/20	0	0.00	1	26.75	26.75	-1	120	-0.83%
2022/03/28	0.1	27.00	0	0.00	26.65	0.1	118	0.07%
2022/01/17	15	26.20	0	0.00	26.25	15	87	17.12%
2022/01/11	0	0.00	10	26.10	26.15	-10	87	-11.43%
2022/01/06	0	0.00	10	26.10	26.10	-10	87	-11.47%
2022/01/05	2	26.10	0	0.00	26.10	2	88	2.26%
2021/12/14	3	26.00	0	0.00	26.05	3	102	2.93%
2021/10/06	0	0.00	1	25.45	25.40	-1	211	-0.47%
2021/10/01	1	25.65	0	0.00	25.40	1	238	0.42%
2021/09/30	0	0.00	1	26.00	26.00	-1	237	-0.42%
2021/09/28	3	26.55	12	26.33	26.35	-9	252	-3.56%
2021/09/15	0	0.00	1	27.40	27.70	-1	376	-0.27%
2021/08/23	4	26.50	0	0.00	26.50	4	390	1.02%
2021/08/20	1	26.05	0	0.00	26.05	1	395	0.25%
2021/08/16	1	26.50	0	0.00	26.50	1	396	0.25%
2021/08/11	3	26.90	0	0.00	26.85	3	404	0.74%
2021/07/29	1	28.10	0	0.00	28.75	1	456	0.22%
2021/07/23	3	28.80	4	28.80	28.70	-1	488	-0.20%
2021/07/21	0	0.00	1	28.70	28.55	-1	515	-0.19%
2021/07/14	1	28.60	0	0.00	28.75	1	620	0.16%
2021/07/08	1	28.75	6	28.88	28.85	-5	616	-0.81%
2021/07/07	0	0.00	24	28.85	28.80	-24	619	-3.87%
2021/07/06	0	0.00	1	29.25	29.20	-1	618	-0.16%
2021/07/02	0	0.00	4	28.61	28.95	-4	614	-0.65%
2021/07/01	0	0.00	1	28.60	28.55	-1	610	-0.16%
2021/06/30	32	29.08	1	29.15	29.30	31	599	5.17%
2021/06/29	0	0.00	2	29.28	29.05	-2	586	-0.34%
2021/06/24	1	27.25	0	0.00	27.45	1	497	0.20%
2021/06/23	1	27.20	0	0.00	27.45	1	499	0.20%
2021/06/16	5	26.70	0	0.00	26.75	5	484	1.03%
2021/06/15	0	0.00	2	26.70	26.80	-2	486	-0.41%
2021/05/21	8.1	24.94	8	25.30	25.20	0.1	503	0.01%
2021/05/14	1	25.00	0	0.00	25.50	1	487	0.20%
2021/05/12	1	26.95	4	26.09	25.65	-3	470	-0.64%
2021/05/11	0	0.00	1	27.60	27.40	-1	452	-0.22%
2021/05/10	0.1	29.35	0	0.00	27.85	0.1	442	0.01%
2021/05/07	0	0.00	1	27.30	27.30	-1	438	-0.23%
2021/05/05	1	27.15	0	0.00	27.20	1	429	0.23%
2021/05/04	1	27.10	0	0.00	27.00	1	424	0.24%
2021/04/29	1	28.25	1	28.15	28.15	0	401	0.00%
2021/04/23	1	27.70	0	0.00	27.60	1	348	0.29%
2021/04/22	1	29.05	10	27.50	28.70	-9	329	-2.73%
2021/04/19	0	0.00	4	26.50	26.75	-4	249	-1.60%
2021/04/01	0	0.00	5	25.15	25.20	-5	228	-2.19%
2021/03/30	5	25.15	0	0.00	25.20	5	225	2.22%
2021/03/23	0	0.00	1	24.70	24.60	-1	218	-0.46%
2021/03/18	0	0.00	4	24.74	24.75	-4	215	-1.85%
2021/03/17	0	0.00	1	24.40	24.55	-1	214	-0.47%
2021/03/11	0	0.00	2	23.90	23.85	-2	195	-1.02%
2021/01/11	1	23.10	0	0.00	23.10	1	178	0.56%
2021/01/06	0	0.00	5	23.45	23.20	-5	170	-2.94%
2021/01/04	0	0.00	2	23.60	23.65	-2	162	-1.23%
2020/12/25	4	22.85	0	0.00	22.80	4	140	2.84%
2020/12/14	0	0.00	1	23.00	23.00	-1	130	-0.77%
2020/12/09	0	0.00	1	23.00	23.00	-1	126	-0.79%
2020/12/03	1	23.10	0	0.00	23.00	1	120	0.83%
2020/12/02	0	0.00	1	23.20	23.10	-1	119	-0.84%
2020/11/24	0	0.00	1	22.85	22.80	-1	106	-0.94%
2020/11/17	0	0.00	1	23.00	22.90	-1	102	-0.97%
2020/11/16	0	0.00	2	22.90	22.85	-2	100	-1.99%
2020/11/11	0	0.00	1	22.65	22.65	-1	98	-1.02%
2020/11/09	0	0.00	1	22.75	22.65	-1	94	-1.06%
2020/11/02	0	0.00	3	21.60	21.65	-3	78	-3.82%
2020/10/21	1	21.50	0	0.00	21.45	1	80	1.25%
2020/09/18	0	0.00	5	22.05	22.10	-5	104	-4.77%
2020/09/10	3	21.70	0	0.00	21.80	3	101	2.95%
2020/09/08	2	21.75	0	0.00	21.70	2	103	1.93%
2020/06/23	10	21.85	0	0.00	21.90	10	111	8.97%
2020/04/21	0	0.00	15	20.43	20.10	-15	182	-8.23%
2020/04/20	15	20.62	0	0.00	20.55	15	181	8.25%
2020/03/18	0	0.00	1	19.05	19.05	-1	163	-0.61%
2020/03/16	1	20.00	0	0.00	19.90	1	152	0.66%
2020/03/12	1	22.00	0	0.00	22.10	1	138	0.72%
2020/02/13	0	0.00	5	23.80	23.80	-5	101	-4.93%
2020/02/05	5	24.05	0	0.00	24.00	5	94	5.28%
2020/01/14	0	0.00	1	24.70	24.75	-1	87	-1.14%
2020/01/10	0	0.00	1	24.85	24.85	-1	84	-1.19%
2020/01/08	1	24.30	0	0.00	24.30	1	83	1.20%
2020/01/06	0	0.00	0.1	24.50	24.40	-0.1	84	-0.12%
2019/12/16	0	0.00	5	24.20	24.20	-5	89	-5.62%
2019/12/12	0	0.00	1	24.00	24.05	-1	90	-1.10%
2019/12/09	5.1	24.00	0	0.00	23.90	5.1	92	5.54%
2019/12/05	1	24.20	0	0.00	24.20	1	92	1.08%
2019/11/28	7	24.10	0	0.00	24.05	7	94	7.43%
2019/11/27	0	0.00	0.1	24.10	24.00	-0.1	94	-0.09%
2019/11/22	0	0.00	1	23.95	24.00	-1	94	-1.06%
2019/11/21	1	24.05	0	0.00	24.00	1	94	1.06%
2019/11/20	0	0.00	2.1	24.02	24.00	-2.1	95	-2.23%
2019/11/19	1.2	24.14	0	0.00	24.10	1.2	95	1.27%
2019/11/11	0	0.00	1	23.60	23.65	-1	94	-1.05%
2019/11/08	1	23.80	0	0.00	23.70	1	93	1.06%
2019/11/04	0	0.00	1	23.60	23.70	-1	97	-1.02%
2019/10/31	1	23.70	0	0.00	23.70	1	100	0.99%
2019/10/30	0	0.00	1	23.60	23.80	-1	101	-0.98%
2019/10/29	1	23.75	0	0.00	23.70	1	103	0.97%
2019/10/28	1	23.60	0	0.00	23.65	1	102	0.97%
2019/10/23	0	0.00	0.2	23.80	23.65	-0.2	109	-0.18%
2019/10/15	2	23.63	0	0.00	23.60	2	123	1.62%
2019/10/14	2	23.48	1	23.55	23.65	1	125	0.80%
2019/10/07	1.2	23.67	0	0.00	23.70	1.2	124	0.96%
2019/10/04	1	23.70	0	0.00	23.75	1	125	0.80%
2019/09/27	3	23.90	0	0.00	23.85	3	122	2.46%
2019/09/25	2	23.88	1	23.90	23.90	1	121	0.82%
2019/09/23	0	0.00	1	24.00	23.90	-1	120	-0.83%
2019/09/20	2	23.98	3	23.90	24.00	-1	120	-0.83%
2019/09/18	2	24.10	0	0.00	24.10	2	118	1.69%
2019/09/17	1	24.00	0	0.00	24.00	1	117	0.85%
2019/09/11	1	24.00	0	0.00	24.00	1	116	0.86%
2019/09/06	1	24.10	0	0.00	24.05	1	113	0.88%
2019/08/12	1	24.00	0	0.00	24.05	1	104	0.96%
2019/07/29	0	0.00	2	24.50	24.50	-2	101	-1.98%
2019/07/23	10	25.30	0	0.00	25.20	10	92	10.82%
2019/07/02	0	0.00	12	24.83	24.90	-12	107	-11.13%
2019/05/23	1	24.60	1	24.60	24.65	0	154	0.00%
2019/05/20	0	0.00	2	24.55	24.50	-2	155	-1.28%
2019/04/19	0	0.00	1	25.25	25.20	-1	130	-0.77%
2019/04/16	2	25.30	0	0.00	25.45	2	124	1.61%
2019/04/08	1	25.25	30	25.05	25.15	-29	107	-27.09%
2019/03/28	0	0.00	8	24.80	24.80	-8	95	-8.40%
2019/03/27	1	24.85	0	0.00	24.90	1	93	1.07%
2019/03/26	1	24.95	0	0.00	24.95	1	92	1.09%
2019/03/25	2	24.85	0	0.00	24.95	2	90	2.22%
2019/03/11	1	25.50	0	0.00	25.55	1	60	1.66%
2019/03/08	0	0.00	1	25.40	25.40	-1	62	-1.60%
2019/03/07	0	0.00	1	25.40	25.40	-1	82	-1.21%
2019/03/05	0	0.00	1	25.40	25.30	-1	83	-1.20%
2019/02/27	0	0.00	1	25.30	25.35	-1	82	-1.21%
2019/02/20	0	0.00	1	25.15	25.20	-1	82	-1.21%
2019/01/10	1	24.35	0	0.00	24.20	1	87	1.14%
2019/01/02	2	24.28	0	0.00	24.30	2	103	1.93%
2018/11/12	0	0.00	1	25.20	25.20	-1	88	-1.13%
2018/10/24	0	0.00	2	24.65	24.70	-2	113	-1.76%
2018/09/10	1	25.40	0	0.00	25.40	1	139	0.72%
2018/08/16	1	25.50	0	0.00	25.65	1	176	0.57%
2018/08/15	1	25.60	0	0.00	25.55	1	176	0.57%
2018/08/06	2	25.70	0	0.00	25.75	2	185	1.08%
2018/07/30	2	25.70	0	0.00	25.75	2	186	1.07%
2018/07/26	2	26.90	0	0.00	26.95	2	176	1.13%
2018/07/20	1	26.85	0	0.00	26.85	1	176	0.57%
2018/07/16	1	26.60	0	0.00	26.60	1	182	0.55%
2018/06/11	1	26.65	0	0.00	26.75	1	240	0.42%
2018/05/09	1	26.60	0	0.00	26.70	1	222	0.45%
2018/05/08	1	26.50	0	0.00	26.90	1	220	0.45%
2018/04/26	0	0.00	5	26.85	27.00	-5	202	-2.47%
2018/04/24	0	0.00	1	26.90	27.00	-1	200	-0.50%
2018/04/19	1	27.80	0	0.00	27.35	1	190	0.53%
2018/04/11	0	0.00	1	26.95	27.00	-1	156	-0.64%
2018/02/01	1	25.30	0	0.00	25.25	1	128	0.78%
2018/01/22	0	0.00	1	25.45	25.50	-1	130	-0.77%
2018/01/05	1	25.15	0	0.00	25.25	1	126	0.79%
2018/01/04	1	25.20	0	0.00	25.10	1	124	0.80%