豐泰 (9910)-凱基-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	164.00	1	164.00	164.00	0	1,326	0.00%
2024/04/26	0	161.50	1	161.50	161.00	-1	1,320	-0.07%
2024/04/25	2	159.50	0	0.00	158.00	2	1,359	0.15%
2024/04/24	0.2	160.50	0	160.50	161.00	0.1	1,407	0.01%
2024/04/23	1.1	161.05	0	0.00	160.00	1.1	1,436	0.08%
2024/04/19	0.2	154.00	0	0.00	153.50	0.2	1,440	0.01%
2024/04/18	0.1	156.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/16	2.1	157.02	0	0.00	157.00	2.1	1,389	0.15%
2024/04/11	2	160.00	0	0.00	160.00	2	1,394	0.14%
2024/03/28	4.1	159.02	0	0.00	158.00	4.1	1,470	0.28%
2024/03/26	1.1	160.05	0	0.00	160.00	1.1	1,498	0.07%
2024/03/22	0.2	161.75	0	0.00	161.00	0.2	1,540	0.01%
2024/03/21	0.1	164.00	0	0.00	165.00	0.1	1,541	0.01%
2024/03/20	0	0.00	1	162.50	162.50	-1	1,516	-0.07%
2024/03/19	0.2	164.00	1	164.00	163.00	-0.8	1,518	-0.05%
2024/03/15	0.6	163.08	0	0.00	166.50	0.6	1,522	0.04%
2024/03/14	0	0.00	6.5	166.96	167.00	-6.5	1,408	-0.46%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	2.1	160.57	0	0.00	160.50	2.1	1,386	0.15%
2024/03/06	1	165.00	0	0.00	164.50	1	1,395	0.07%
2024/03/05	0.1	166.50	0	0.00	165.00	0.1	1,453	0.01%
2024/03/04	2.6	167.71	0	0.00	166.00	2.6	1,467	0.18%
2024/03/01	0	168.00	0	0.00	166.50	0	1,489	0.00%
2024/02/29	2	162.75	0	0.00	165.50	2	1,496	0.13%
2024/02/19	0.1	169.00	0	0.00	166.50	0.1	1,516	0.01%
2024/02/15	1	166.00	0	0.00	166.50	1	1,551	0.06%
2024/01/29	1	163.04	0	0.00	162.50	1	1,602	0.06%
2024/01/22	0.1	162.50	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	1.5	157.67	0	0.00	159.00	1.5	1,647	0.09%
2024/01/18	2.2	158.32	0	0.00	157.50	2.2	1,613	0.14%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	2	168.00	0	0.00	167.50	2	1,523	0.13%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	1	173.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	0.1	174.00	0	0.00	175.00	0.1	1,518	0.00%
2023/12/28	1	175.50	0	176.00	174.50	1	1,547	0.06%
2023/12/27	1	174.50	0	0.00	174.00	1	1,565	0.06%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.00%
2023/12/22	9.3	171.55	2	173.50	170.50	7.3	1,670	0.44%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/14	0.1	179.50	0	0.00	179.50	0.1	1,597	0.01%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/11/24	0.2	181.50	0	0.00	181.00	0.2	1,792	0.01%
2023/11/17	0	0.00	0.1	185.50	184.00	-0.1	1,773	-0.01%
2023/11/16	0	0.00	1	186.00	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	1.1	182.00	184.00	-1.1	1,743	-0.06%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	0.1	179.50	0	0.00	177.50	0.1	1,722	0.01%
2023/11/10	1.2	183.50	0	0.00	184.00	1.2	1,695	0.07%
2023/11/09	0.1	187.50	0	0.00	187.00	0.1	1,688	0.01%
2023/11/07	0.5	186.50	0.1	186.50	188.00	0.4	1,688	0.02%
2023/11/06	1	188.00	0	0.00	187.00	1	1,692	0.06%
2023/10/31	0	0.00	1	180.00	178.50	-1	1,766	-0.06%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/19	1	182.00	0	0.00	181.50	1	1,940	0.05%
2023/10/18	1	183.50	0	0.00	181.00	1	1,961	0.05%
2023/10/16	0.1	182.50	0	0.00	181.00	0.1	2,016	0.00%
2023/10/13	0.2	185.50	0	0.00	185.00	0.2	2,026	0.01%
2023/10/11	0.1	190.00	1	192.00	190.50	-0.9	1,984	-0.05%
2023/10/04	1.1	187.45	0	0.00	188.00	1.1	1,983	0.06%
2023/10/03	2.3	190.00	0	0.00	191.50	2.3	1,957	0.12%
2023/10/02	2	197.50	5	197.00	194.50	-3	1,948	-0.15%
2023/09/28	2.1	182.52	0	0.00	183.00	2.1	1,919	0.11%
2023/09/27	1	182.00	1	187.00	186.50	0	1,895	0.00%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/22	0.2	190.00	0	0.00	191.00	0.2	1,880	0.01%
2023/09/21	1	191.46	0	0.00	191.50	1	1,891	0.05%
2023/09/20	1.1	194.09	0	0.00	195.00	1.1	1,882	0.06%
2023/09/19	0.5	197.80	0	0.00	201.00	0.5	1,863	0.03%
2023/09/18	0	0.00	2	202.00	203.00	-2	1,866	-0.11%
2023/09/14	1	199.50	2	201.00	201.50	-1	1,831	-0.05%
2023/09/13	1	199.50	6	198.33	200.00	-5	1,824	-0.27%
2023/09/12	6	194.33	5	193.00	195.50	1	1,793	0.06%
2023/09/11	5.1	196.57	3	195.83	197.00	2.1	1,773	0.12%
2023/09/08	1	193.00	8	194.48	195.50	-7	1,703	-0.41%
2023/09/04	0	0.00	2	177.50	175.50	-2	1,592	-0.13%
2023/08/29	1	169.00	0	0.00	170.00	1	1,581	0.06%
2023/08/24	0.1	171.50	0	0.00	170.00	0.1	1,599	0.01%
2023/08/18	1	167.50	0	0.00	168.50	1	1,593	0.06%
2023/08/17	2	170.00	0	0.00	170.50	2	1,592	0.13%
2023/08/16	1	173.49	0	0.00	173.00	1	1,600	0.06%
2023/08/15	0	0.00	1	176.00	174.50	-1	1,604	-0.06%
2023/08/14	2	174.75	0	0.00	175.00	2	1,606	0.12%
2023/08/11	1	178.50	0	0.00	180.00	1	1,601	0.06%
2023/08/09	2.2	178.95	0	0.00	179.00	2.2	1,571	0.14%
2023/08/08	1	182.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	1	187.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	1.1	185.14	0	0.00	189.00	1.1	1,491	0.07%
2023/08/02	2.1	213.19	0	0.00	212.00	2.1	1,457	0.14%
2023/07/19	0	0.00	2	202.00	202.50	-2	1,212	-0.16%
2023/07/11	0	0.00	1	195.00	193.50	-1	1,107	-0.09%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	0	0.00	1	196.00	194.50	-1	1,113	-0.09%
2023/07/06	2	192.25	0	0.00	191.50	2	1,096	0.18%
2023/07/04	2	198.50	0	0.00	198.00	2	1,035	0.19%
2023/07/03	0	0.00	1	201.50	198.50	-1	1,022	-0.10%
2023/06/27	0	0.00	1	198.50	198.50	-1	927	-0.11%
2023/06/26	1	194.00	0	0.00	197.50	1	910	0.11%
2023/06/15	0	0.00	3	199.00	200.50	-3	872	-0.34%
2023/06/14	0	0.00	1	196.50	195.00	-1	860	-0.12%
2023/06/13	0	0.00	8	195.81	195.00	-8	857	-0.93%
2023/06/09	2	191.00	2	193.50	194.00	0	865	0.00%
2023/06/02	0	0.00	2	193.25	192.00	-2	869	-0.23%
2023/06/01	1	191.00	0	0.00	191.50	1	864	0.12%
2023/05/31	0	0.00	2	193.00	191.00	-2	862	-0.23%
2023/05/25	1	189.50	0	0.00	190.00	1	868	0.12%
2023/05/24	1	190.50	0	0.00	191.00	1	875	0.11%
2023/05/23	1	192.00	2	195.00	192.00	-1	880	-0.11%
2023/05/22	7	191.71	0	0.00	189.50	7	892	0.78%
2023/05/19	0	0.00	1	198.00	198.50	-1	933	-0.11%
2023/05/18	1	195.50	1	198.00	196.50	0	922	0.00%
2023/05/16	0	0.00	2	198.00	197.00	-2	888	-0.22%
2023/05/15	2	192.25	1	192.50	192.00	1	882	0.11%
2023/05/11	1	194.50	2	198.50	194.50	-1	906	-0.11%
2023/05/09	1	196.00	0	0.00	195.50	1	903	0.11%
2023/05/08	0	0.00	1	198.50	199.00	-1	899	-0.11%
2023/05/05	1	192.00	0.1	198.50	197.50	1	898	0.11%
2023/05/04	0	0.00	7	196.21	196.00	-7	907	-0.77%
2023/05/02	0	0.00	1	193.00	193.00	-1	939	-0.11%
2023/04/26	0	0.00	2	192.00	191.50	-2	985	-0.20%
2023/04/19	1.1	188.00	0	0.00	187.00	1.1	1,015	0.10%
2023/04/18	0	0.00	1	191.00	190.00	-1	1,015	-0.10%
2023/04/17	3	189.50	0	0.00	190.50	3	1,018	0.29%
2023/04/14	0	0.00	2	193.00	193.00	-2	1,017	-0.20%
2023/04/13	2	189.25	0	0.00	190.00	2	1,020	0.20%
2023/04/11	0	0.00	1	192.50	193.50	-1	1,013	-0.10%
2023/03/30	2	190.00	0	0.00	191.50	2	1,251	0.16%
2023/03/24	0	0.00	5	192.80	193.00	-5	1,344	-0.37%
2023/03/22	0	0.00	0.2	188.50	191.50	-0.2	1,376	-0.01%
2023/03/16	0.2	181.00	0	0.00	181.00	0.2	1,383	0.01%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/01	0	0.00	0.2	186.81	183.00	-0.2	1,407	-0.01%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0.2	181.50	0	0.00	183.50	0.2	1,386	0.01%
2023/02/17	2	181.50	0	0.00	181.50	2	1,379	0.14%
2023/02/14	1	196.00	0	0.00	196.50	1	1,369	0.07%
2023/02/10	1	188.50	0	0.00	189.50	1	1,381	0.07%
2023/02/08	0	0.00	1	200.00	200.50	-1	1,367	-0.07%
2023/02/03	1	196.00	0	0.00	197.50	1	1,389	0.07%
2023/01/30	1	200.50	0	0.00	202.00	1	1,340	0.07%
2023/01/17	0	0.00	1	209.50	207.00	-1	1,293	-0.08%
2023/01/11	1	206.00	0	0.00	206.50	1	1,309	0.08%
2023/01/09	0	0.00	1	206.00	204.00	-1	1,293	-0.08%
2023/01/04	1	201.50	3	201.00	202.00	-2	1,294	-0.15%
2022/12/27	3	213.00	0	0.00	207.50	3	1,267	0.24%
2022/12/22	5	210.90	6.1	212.03	210.00	-1.1	1,222	-0.09%
2022/12/21	0	0.00	1.1	200.27	203.00	-1.1	1,107	-0.10%
2022/12/15	0	0.00	4	191.88	195.00	-4	1,059	-0.38%
2022/12/12	1	187.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	1.1	194.23	194.50	-1.1	1,031	-0.11%
2022/12/08	0	0.00	1	184.50	186.50	-1	1,017	-0.10%
2022/12/07	0	0.00	2	188.00	188.50	-2	1,015	-0.20%
2022/12/06	1	186.00	0	0.00	186.00	1	1,029	0.10%
2022/12/01	0	0.00	1	190.00	189.50	-1	1,033	-0.10%
2022/11/30	1	186.50	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	2	187.50	190.00	-2	998	-0.20%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/21	2	183.25	2	184.00	183.50	0	1,055	0.00%
2022/11/15	0	0.00	0	182.00	184.50	0	1,041	0.00%
2022/11/14	0	0.00	1	182.50	182.50	-1	1,039	-0.10%
2022/11/11	0	178.00	1	176.50	179.00	-1	1,027	-0.09%
2022/11/09	1	172.00	1	172.00	173.00	0	1,009	0.00%
2022/10/27	0	0.00	1	160.00	159.50	-1	1,075	-0.09%
2022/10/03	0	157.00	0	0.00	157.00	0	1,087	0.00%
2022/09/28	0	163.00	0	0.00	162.50	0	1,051	0.00%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.10%
2022/09/21	1	174.50	0	0.00	176.00	1	1,078	0.09%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/12	0	0.00	1	174.00	174.50	-1	1,085	-0.09%
2022/09/08	1	168.50	0	0.00	171.50	1	1,106	0.09%
2022/09/02	1	166.00	0	0.00	166.00	1	1,129	0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/30	0	169.00	0	0.00	169.50	0	1,121	0.00%
2022/08/18	1	174.50	0	0.00	174.00	1	1,138	0.09%
2022/08/16	1	183.50	1	181.00	182.00	0	1,117	0.00%
2022/08/15	1	186.00	1	184.50	184.50	0	1,125	0.00%
2022/08/11	0	0.00	1	172.00	175.00	-1	1,107	-0.09%
2022/08/08	1	169.00	3.4	168.50	170.00	-2.4	1,078	-0.22%
2022/08/04	2.2	151.18	0	0.00	150.50	2.2	1,054	0.21%
2022/08/02	0.2	162.00	0	0.00	161.50	0.2	1,026	0.02%
2022/08/01	1	163.50	0	0.00	165.00	1	1,034	0.10%
2022/07/29	2	169.00	0	0.00	167.00	2	1,025	0.19%
2022/07/19	0	0.00	2	174.75	175.00	-2	984	-0.20%
2022/07/14	1	175.00	1	174.00	174.00	0	969	0.00%
2022/07/13	2	173.00	0	0.00	173.50	2	965	0.21%
2022/07/12	11	173.00	0	0.00	173.00	11	959	1.15%
2022/06/30	3	180.00	3	178.00	175.50	0	1,064	0.00%
2022/06/28	2	199.25	1	202.50	198.50	1	1,037	0.10%
2022/06/27	1	201.00	4	203.63	203.00	-3	1,045	-0.29%
2022/06/24	0	0.00	2	201.50	200.00	-2	1,043	-0.19%
2022/06/23	3	198.17	4	200.13	199.50	-1	1,034	-0.10%
2022/06/22	1	197.50	1.3	198.17	198.00	-0.3	1,018	-0.03%
2022/06/21	1	198.50	3	200.00	202.50	-2	1,021	-0.20%
2022/06/20	1	197.00	1	198.00	195.00	0	1,016	0.00%
2022/06/17	1	197.00	1	199.50	195.50	0	1,028	0.00%
2022/06/16	1	197.00	0	0.00	193.50	1	1,012	0.10%
2022/06/14	0	0.00	1	198.00	197.00	-1	1,006	-0.10%
2022/06/13	1	195.00	0	0.00	192.50	1	1,016	0.10%
2022/06/10	0	0.00	1.1	200.35	199.50	-1.1	1,029	-0.10%
2022/06/08	1	198.00	1	199.00	197.50	0	1,018	0.00%
2022/06/07	0	0.00	1	195.50	194.50	-1	1,021	-0.10%
2022/06/06	1	190.50	0	0.00	193.00	1	1,029	0.10%
2022/06/02	0	0.00	2	192.00	191.50	-2	1,040	-0.19%
2022/06/01	0	0.00	1	185.50	188.50	-1	1,062	-0.10%
2022/05/27	0	0.00	1	179.00	177.50	-1	1,027	-0.10%
2022/05/26	0	174.00	2	176.00	173.50	-2	1,028	-0.19%
2022/05/24	3	175.50	0	0.00	172.00	3	1,045	0.29%
2022/05/23	3	174.67	0	0.00	175.00	3	1,034	0.29%
2022/05/10	0	174.50	0	0.00	172.00	0	989	0.00%
2022/05/09	0	175.00	0	0.00	175.50	0	981	0.00%
2022/05/05	0	0.00	1	195.50	194.50	-1	967	-0.10%
2022/05/04	0	0.00	1	195.00	193.00	-1	968	-0.10%
2022/05/03	0	0.00	2	193.50	192.50	-2	985	-0.20%
2022/04/27	20	184.63	0	0.00	184.50	20	994	2.01%
2022/04/25	0.1	190.00	0	0.00	190.00	0.1	1,001	0.00%
2022/04/14	1	197.50	1	198.00	196.50	0	997	0.00%
2022/04/13	1.3	194.80	1	194.50	194.50	0.3	995	0.03%
2022/04/08	1	194.50	1	197.50	200.50	0	945	0.00%
2022/04/07	2	192.25	2	191.25	191.50	0	898	0.00%
2022/04/06	1	184.00	0	0.00	191.50	1	893	0.11%
2022/03/15	1	180.03	1.4	182.19	180.00	-0.4	785	-0.05%
2022/03/14	0.1	189.50	0	0.00	188.00	0.1	808	0.01%
2022/03/11	0	190.00	0	0.00	188.50	0	809	0.00%
2022/03/09	0.1	193.00	0	0.00	191.00	0.1	796	0.01%
2022/03/08	0.3	191.70	0	0.00	187.00	0.3	784	0.03%
2022/03/07	1	197.50	0	0.00	194.50	1	768	0.13%
2022/03/04	0.2	205.00	0	0.00	204.50	0.2	760	0.02%
2022/03/03	1	207.00	0	0.00	206.50	1	755	0.13%
2022/02/24	1	212.00	0	0.00	211.00	1	744	0.13%
2022/02/14	2	222.50	2	222.25	221.00	0	754	0.00%
2022/01/24	0	224.00	0	0.00	223.50	0	734	0.00%
2022/01/12	0	0.00	1	238.00	235.00	-1	731	-0.14%
2022/01/11	0	0.00	0.3	225.00	225.50	-0.3	711	-0.04%
2021/12/29	0	0.00	1	232.50	233.50	-1	748	-0.13%
2021/12/24	0	0.00	0.1	226.00	227.50	-0.1	752	-0.01%
2021/12/20	1	212.49	0	0.00	213.50	1	758	0.14%
2021/12/17	1	217.50	0	0.00	220.00	1	767	0.13%
2021/12/08	0	0.00	1	222.50	224.00	-1	808	-0.12%
2021/11/29	1	201.50	0	0.00	201.00	1	763	0.13%
2021/11/26	0	207.00	0	0.00	206.00	0	756	0.00%
2021/11/23	0.1	212.75	0	0.00	211.00	0.1	758	0.01%
2021/10/21	0	0.00	9	214.50	218.00	-9	869	-1.03%
2021/10/19	0	0.00	2	212.00	212.00	-2	890	-0.22%
2021/10/12	3	202.50	2	204.50	206.00	1	914	0.11%
2021/10/06	9	208.67	0	0.00	206.50	9	901	1.00%
2021/10/04	0	0.00	6	217.50	212.50	-6	905	-0.66%
2021/10/01	6	210.75	0	0.00	211.50	6	914	0.66%
2021/09/13	0	0.00	0.1	221.00	222.00	-0.1	986	-0.01%
2021/07/22	1	222.00	0	0.00	221.00	1	1,343	0.07%
2021/07/16	0.1	236.00	0	0.00	238.00	0.1	1,316	0.01%
2021/06/30	0	0.00	0.2	244.00	244.50	-0.2	1,351	-0.01%
2021/06/02	0	0.00	0	238.00	240.00	0	1,177	0.00%
2021/06/01	0	0.00	0.5	237.00	233.00	-0.5	1,179	-0.04%
2021/05/31	0	0.00	0.2	240.00	241.00	-0.2	1,185	-0.02%
2021/05/28	0	0.00	1.3	238.15	245.00	-1.3	1,186	-0.11%
2021/05/25	0	0.00	2	228.25	232.00	-2	1,140	-0.18%
2021/05/24	2	217.75	1.1	221.86	222.00	0.9	1,127	0.08%
2021/05/21	0	0.00	1	214.00	215.00	-1	1,126	-0.09%
2021/05/20	1	211.50	0	0.00	212.00	1	1,123	0.09%
2021/05/19	0	0.00	1	209.00	207.50	-1	1,123	-0.09%
2021/05/04	1	198.00	0	0.00	200.50	1	1,151	0.09%
2021/04/22	0	0.00	3.4	207.28	211.00	-3.4	1,214	-0.28%
2021/04/19	1	213.00	0	0.00	213.50	1	1,247	0.08%
2021/04/14	0	0.00	1	206.50	203.50	-1	1,258	-0.08%
2021/04/12	0	0.00	0.1	204.50	205.00	-0.1	1,238	-0.01%
2021/04/09	0	0.00	0.2	202.50	203.50	-0.2	1,236	-0.02%
2021/04/08	0	0.00	2.1	199.00	200.00	-2.1	1,222	-0.17%
2021/04/07	0	0.00	2	197.00	196.50	-2	1,218	-0.16%
2021/04/06	1	194.50	0	0.00	194.50	1	1,216	0.08%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/25	0.1	187.00	0	0.00	184.00	0.1	1,198	0.00%
2021/03/24	0.1	193.50	0	0.00	194.50	0.1	1,206	0.00%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/22	1	197.00	0	0.00	197.50	1	1,250	0.08%
2021/03/18	1	196.00	0	0.00	197.00	1	1,311	0.08%
2021/03/15	0.2	196.50	0	0.00	197.00	0.2	1,316	0.02%
2021/03/11	0	0.00	1.1	196.68	195.00	-1.1	1,304	-0.09%
2021/03/10	0	0.00	0.1	194.00	194.00	-0.1	1,301	-0.01%
2021/03/03	1	191.00	0	0.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	3	191.17	193.00	-3	1,266	-0.24%
2021/02/26	3	185.67	0	0.00	186.00	3	1,248	0.24%
2021/02/25	0	0.00	0.1	193.00	194.00	-0.1	1,217	-0.01%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	2	187.25	187.00	-2	1,220	-0.16%
2021/02/22	2	184.75	0	0.00	183.00	2	1,212	0.16%
2021/02/18	0	0.00	3	186.00	185.50	-3	1,245	-0.24%
2021/02/17	1	178.50	1.2	181.00	178.50	-0.2	1,238	-0.02%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/22	1	187.00	0	0.00	185.50	1	1,328	0.08%
2021/01/20	1	186.00	0	0.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	1.5	188.83	189.50	-1.5	1,313	-0.11%
2021/01/14	2	186.75	1	188.00	187.00	1	1,299	0.08%
2021/01/13	2.1	188.57	2	190.00	190.50	0.1	1,288	0.01%
2021/01/11	0	0.00	1	200.50	198.00	-1	1,261	-0.08%
2021/01/06	0	0.00	1	197.00	197.50	-1	1,254	-0.08%
2021/01/05	1	195.50	0.2	197.43	197.50	0.8	1,262	0.06%
2020/12/31	0.5	198.50	0	0.00	199.50	0.5	1,300	0.04%
2020/12/28	1	195.00	0	0.00	196.00	1	1,364	0.07%
2020/12/23	0	0.00	1	195.00	197.00	-1	1,410	-0.07%
2020/12/22	0.1	201.50	0	0.00	194.50	0.1	1,424	0.01%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/15	1	197.00	1	197.50	200.00	0	1,429	0.00%
2020/12/14	0	0.00	3.2	198.81	200.50	-3.2	1,418	-0.23%
2020/12/11	1	190.00	2	192.00	190.00	-1	1,367	-0.07%
2020/12/08	0	0.00	2	190.50	189.50	-2	1,367	-0.15%
2020/12/04	1	189.00	0	0.00	188.50	1	1,396	0.07%
2020/12/03	0.1	185.00	0	0.00	185.00	0.1	1,390	0.01%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/30	1	188.00	0	0.00	183.50	1	1,420	0.07%
2020/11/24	1	189.50	1	189.50	190.50	0	1,451	0.00%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	0.2	192.00	196.00	-0.2	1,437	-0.02%
2020/11/19	1	192.50	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	2.2	191.14	192.00	-2.2	1,450	-0.15%
2020/11/17	1	187.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	2	186.00	0	0.00	187.00	2	1,516	0.13%
2020/11/11	0	0.00	0.2	189.50	191.00	-0.2	1,580	-0.01%
2020/11/10	0	0.00	6	187.42	186.50	-6	1,578	-0.38%
2020/11/09	1	178.50	0	0.00	180.00	1	1,523	0.07%
2020/11/05	4	179.00	2	179.00	180.00	2	1,532	0.13%
2020/11/04	2	176.25	0	0.00	176.00	2	1,525	0.13%
2020/10/20	1	179.00	0	0.00	178.00	1	1,609	0.06%
2020/10/14	0	0.00	2.1	177.42	177.00	-2.1	1,608	-0.13%
2020/10/13	2	172.50	1	174.50	174.50	1	1,608	0.06%
2020/10/12	1	174.50	2	181.00	175.00	-1	1,636	-0.06%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	2	179.50	179.00	-2	1,623	-0.12%
2020/10/05	2	173.75	1	175.50	175.00	1	1,604	0.06%
2020/09/28	0	0.00	1	174.50	175.00	-1	1,630	-0.06%
2020/09/24	0.4	170.00	0	0.00	170.00	0.4	1,617	0.02%
2020/09/23	0	0.00	4.1	177.73	178.50	-4.1	1,599	-0.26%
2020/09/21	0	0.00	1	173.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	1	170.00	171.00	-1	1,638	-0.06%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/11	0	0.00	2	168.00	168.50	-2	1,717	-0.12%
2020/09/03	2	169.50	0	0.00	169.00	2	1,736	0.12%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	179.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	3	180.50	182.00	-3	1,824	-0.16%
2020/08/21	1	175.50	3	175.17	176.00	-2	1,805	-0.11%
2020/08/20	2	171.00	3	172.00	169.50	-1	1,783	-0.06%
2020/08/19	0	0.00	2	175.50	178.00	-2	1,792	-0.11%
2020/08/18	5	169.80	1	170.50	170.50	4	1,765	0.23%
2020/08/17	0	0.00	3	198.50	199.00	-3	1,751	-0.17%
2020/08/10	0	0.00	4	190.50	188.50	-4	1,924	-0.21%
2020/08/07	0	0.00	1	192.00	188.00	-1	1,935	-0.05%
2020/08/06	0	0.00	2	195.50	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	3	185.33	187.50	-3	1,923	-0.16%
2020/08/03	0	0.00	1	181.50	178.00	-1	1,890	-0.05%
2020/07/28	1	169.00	1	168.00	168.00	0	1,921	0.00%
2020/07/27	3	170.50	0	0.00	170.00	3	1,945	0.15%
2020/07/21	3	176.83	0	0.00	178.00	3	2,046	0.15%
2020/07/17	0	0.00	1	180.00	179.50	-1	2,050	-0.05%
2020/07/16	2	180.50	2	180.00	181.00	0	2,082	0.00%
2020/07/15	1	177.00	0	0.00	176.50	1	2,073	0.05%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	0	0.00	2	169.50	170.00	-2	2,124	-0.09%
2020/07/03	1	176.50	2	174.00	176.00	-1	2,152	-0.05%
2020/07/01	1	170.00	1	171.00	171.50	0	2,173	0.00%
2020/06/29	2	170.25	0	0.00	169.50	2	2,149	0.09%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	2	181.75	2	185.50	179.00	0	2,131	0.00%
2020/06/18	2	188.50	0	0.00	186.50	2	2,079	0.10%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/15	0	0.00	3	190.00	185.50	-3	2,155	-0.14%
2020/06/12	5	183.70	0	0.00	187.00	5	2,177	0.23%
2020/06/11	1	187.00	1	187.00	187.00	0	2,199	0.00%
2020/06/10	1	189.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	3	194.33	192.50	-3	2,263	-0.13%
2020/06/03	0	0.00	1	189.00	191.00	-1	2,258	-0.04%
2020/06/01	1	183.50	1	186.00	185.00	0	2,228	0.00%
2020/05/29	1	181.00	5	184.00	181.00	-4	2,219	-0.18%
2020/05/28	1	188.50	3	189.50	185.50	-2	2,186	-0.09%
2020/05/26	5	191.00	2	189.75	191.50	3	2,196	0.14%
2020/05/25	1	181.00	1	179.50	182.00	0	2,174	0.00%
2020/05/22	1	183.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	1	177.00	1	180.00	188.50	0	2,139	0.00%
2020/05/20	2	175.50	1.1	175.45	175.00	0.9	2,056	0.04%
2020/05/19	1	167.00	8	168.81	168.50	-7	1,991	-0.35%
2020/05/18	0	0.00	2	161.50	161.00	-2	1,957	-0.10%
2020/05/15	1	151.50	1	154.50	154.50	0	1,932	0.00%
2020/05/14	1	155.00	0	0.00	154.00	1	1,912	0.05%
2020/05/13	0	0.00	1	157.00	158.00	-1	1,899	-0.05%
2020/05/12	1	157.00	1	156.00	157.50	0	1,912	0.00%
2020/05/11	5	161.50	0	0.00	162.50	5	1,918	0.26%
2020/05/05	3	167.67	0	0.00	166.50	3	1,887	0.16%
2020/05/04	1	163.00	1	169.00	168.00	0	1,874	0.00%
2020/04/30	1	170.00	1	171.00	171.00	0	1,862	0.00%
2020/04/28	0	0.00	3	157.67	159.00	-3	1,809	-0.17%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/20	1.1	155.18	1	155.00	157.00	0.1	1,697	0.01%
2020/04/17	0	0.00	1	147.50	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2020/04/15	1	142.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	1	139.50	0	0.00	138.50	1	1,547	0.06%
2020/04/09	0	0.00	1	135.00	135.50	-1	1,531	-0.07%
2020/03/31	2	131.00	0	0.00	130.00	2	1,398	0.14%
2020/03/30	0	0.00	1	133.00	135.50	-1	1,370	-0.07%
2020/03/26	1	132.00	0	0.00	136.50	1	1,354	0.07%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/17	0	0.00	2	123.50	130.50	-2	1,261	-0.16%
2020/03/12	3	153.17	2	151.75	150.50	1	1,153	0.09%
2020/03/10	2	169.25	0	0.00	169.00	2	1,090	0.18%
2020/03/09	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	173.00	176.50	-1	1,055	-0.09%
2020/03/03	1	171.00	0	0.00	173.50	1	1,054	0.09%
2020/02/21	1	181.50	0	0.00	181.50	1	1,012	0.10%
2020/02/13	1	181.50	0	0.00	181.00	1	1,045	0.10%
2020/02/05	0	0.00	1	185.00	185.00	-1	994	-0.10%
2020/01/30	1	176.50	0	0.00	176.00	1	1,000	0.10%
2020/01/16	1	189.00	0	0.00	188.50	1	1,000	0.10%
2020/01/15	1	191.50	0	0.00	191.00	1	999	0.10%
2020/01/13	1	192.00	0	0.00	190.50	1	1,006	0.10%
2020/01/07	2	195.00	1	195.50	195.00	1	1,030	0.10%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/26	0	0.00	5	197.30	197.00	-5	1,090	-0.46%
2019/12/25	0	0.00	1	197.00	197.00	-1	1,104	-0.09%
2019/12/23	1	198.00	0	0.00	199.00	1	1,143	0.09%
2019/12/19	5	198.00	0	0.00	195.50	5	1,180	0.42%
2019/12/18	6	192.75	0	0.00	194.00	6	1,154	0.52%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/11/28	0	0.00	2	192.50	192.50	-2	1,212	-0.16%
2019/11/22	3.1	192.03	1	193.00	193.00	2.1	1,224	0.17%
2019/11/11	0	0.00	1	202.50	202.50	-1	1,217	-0.08%
2019/11/08	1	204.50	0	0.00	204.50	1	1,220	0.08%
2019/11/07	0	0.00	1	205.50	205.00	-1	1,223	-0.08%
2019/10/30	1	206.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	1	209.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	212.50	0	0.00	213.00	1	1,195	0.08%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/08	0	0.00	1	222.00	223.00	-1	1,325	-0.08%
2019/10/04	0	0.00	1	223.00	224.00	-1	1,342	-0.07%
2019/09/26	2	224.00	1	223.50	223.50	1	1,313	0.08%
2019/09/25	2	220.25	0	0.00	219.50	2	1,285	0.16%
2019/09/17	0	0.00	5	213.50	214.50	-5	1,220	-0.41%
2019/09/12	0	0.00	1	218.00	216.50	-1	1,319	-0.08%
2019/09/11	0	0.00	1	215.00	214.50	-1	1,296	-0.08%
2019/09/09	0	0.00	2	208.00	207.50	-2	1,247	-0.16%
2019/09/04	5	202.50	0	0.00	202.50	5	1,319	0.38%
2019/08/19	1	201.50	0	0.00	199.50	1	1,411	0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/24	1	212.50	0	0.00	212.50	1	1,495	0.07%
2019/07/19	1	232.50	1	233.50	233.50	0	1,460	0.00%
2019/07/18	1	234.00	1	231.50	230.50	0	1,466	0.00%
2019/07/17	0	0.00	2	232.75	232.50	-2	1,460	-0.14%
2019/07/15	3	227.33	0	0.00	226.00	3	1,420	0.21%
2019/07/12	2	231.25	0	0.00	229.50	2	1,402	0.14%
2019/07/05	1	244.00	0	0.00	243.50	1	1,444	0.07%
2019/06/21	0	0.00	1	245.00	245.00	-1	1,496	-0.07%
2019/06/20	3	249.83	5	249.60	249.00	-2	1,418	-0.14%
2019/06/14	1	237.50	0	0.00	231.50	1	1,405	0.07%
2019/06/13	1	236.50	1	236.50	236.50	0	1,399	0.00%
2019/06/12	4	234.50	3	235.50	234.50	1	1,402	0.07%
2019/06/11	0	0.00	3	250.33	248.00	-3	1,370	-0.22%
2019/06/06	0	0.00	2	240.50	243.50	-2	1,436	-0.14%
2019/06/05	2	236.00	0	0.00	234.50	2	1,438	0.14%
2019/06/04	1	235.00	1	232.50	233.50	0	1,436	0.00%
2019/06/03	1	238.50	1	235.00	233.00	0	1,432	0.00%
2019/05/31	1	239.00	0	0.00	239.00	1	1,430	0.07%
2019/05/30	1	236.50	1	236.50	241.00	0	1,420	0.00%
2019/05/24	3	244.00	0	0.00	242.50	3	1,369	0.22%
2019/05/20	1	261.00	1	253.50	260.00	0	1,372	0.00%
2019/05/17	1	254.00	1	253.50	255.00	0	1,359	0.00%
2019/05/16	1	253.00	1	253.50	250.50	0	1,353	0.00%
2019/05/03	1	247.00	1	252.00	247.00	0	1,379	0.00%
2019/05/02	2	255.50	2	259.50	253.50	0	1,374	0.00%
2019/04/22	3	236.83	3	236.50	237.50	0	1,416	0.00%
2019/04/15	2	235.00	2	239.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	2	230.50	233.00	-2	1,472	-0.14%
2019/04/11	0	0.00	1	218.00	214.50	-1	1,434	-0.07%
2019/04/09	2	210.00	0	0.00	210.00	2	1,439	0.14%
2019/04/01	1	213.50	0	0.00	213.00	1	1,415	0.07%
2019/03/14	2	210.00	4	214.00	215.50	-2	1,487	-0.13%
2019/03/13	0	0.00	0.2	210.50	212.00	-0.2	1,481	-0.02%
2019/03/12	0	0.00	2	201.25	204.00	-2	1,477	-0.14%
2019/02/18	1	193.00	0	0.00	194.50	1	1,478	0.07%
2019/02/14	0	0.00	1	193.50	191.50	-1	1,502	-0.07%
2019/02/13	1	189.50	0	0.00	190.00	1	1,513	0.07%
2019/02/11	1	193.00	0	0.00	196.50	1	1,502	0.07%
2019/01/30	0	0.00	1	198.00	192.50	-1	1,500	-0.07%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/24	2	187.25	0	0.00	187.50	2	1,534	0.13%
2019/01/16	1	199.00	3	195.83	194.00	-2	1,703	-0.12%
2019/01/15	1	195.50	2	196.25	197.00	-1	1,685	-0.06%
2019/01/14	1	184.50	0	0.00	182.00	1	1,659	0.06%
2019/01/11	1	186.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	188.50	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/04	0	0.00	2	193.00	193.50	-2	1,742	-0.11%
2019/01/03	0	0.00	1	192.00	190.50	-1	1,772	-0.06%
2019/01/02	1	180.50	0	0.00	187.50	1	1,753	0.06%
2018/12/19	2	175.50	0	0.00	175.50	2	1,832	0.11%
2018/12/07	1	191.00	0	0.00	191.00	1	1,808	0.06%
2018/12/06	0	0.00	1	191.00	192.00	-1	1,856	-0.05%
2018/12/05	2	187.00	5	194.50	187.50	-3	1,844	-0.16%
2018/12/04	5	197.50	1	197.50	197.50	4	1,818	0.22%
2018/12/03	1	196.00	0	0.00	195.50	1	1,815	0.06%
2018/11/29	0	0.00	1	197.00	199.00	-1	1,802	-0.06%
2018/11/20	0	0.00	1	188.00	190.00	-1	1,716	-0.06%
2018/11/19	0	0.00	1	192.00	192.00	-1	1,739	-0.06%
2018/11/16	0	0.00	2	193.50	192.50	-2	1,751	-0.11%
2018/11/14	1	193.00	0	0.00	194.50	1	1,826	0.05%
2018/11/13	2	193.50	0	0.00	194.50	2	1,835	0.11%
2018/11/12	1	193.50	0	0.00	193.00	1	1,831	0.05%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/06	0	0.00	2	183.25	183.50	-2	1,784	-0.11%
2018/11/05	1	175.50	1	174.50	175.50	0	1,759	0.00%
2018/11/02	5	184.00	5	182.10	184.00	0	1,753	0.00%
2018/11/01	2	184.00	1	188.50	182.50	1	1,807	0.06%
2018/10/31	2	185.50	0	0.00	186.00	2	1,782	0.11%
2018/10/26	2	175.50	2	176.75	178.00	0	1,670	0.00%
2018/10/24	0	0.00	1	177.50	177.00	-1	1,639	-0.06%
2018/10/22	1	186.50	0	0.00	187.00	1	1,643	0.06%
2018/10/17	0	0.00	1	175.50	173.00	-1	1,618	-0.06%
2018/10/16	2	164.25	2	164.75	164.00	0	1,591	0.00%
2018/10/15	1	167.00	1	165.00	168.00	0	1,617	0.00%
2018/10/12	2	170.75	3	171.00	176.00	-1	1,650	-0.06%
2018/10/11	1	161.00	0	0.00	162.50	1	1,647	0.06%
2018/10/08	4	176.75	4	177.50	177.00	0	1,629	0.00%
2018/09/27	1	187.50	0	0.00	190.00	1	1,662	0.06%
2018/09/26	1	196.00	1	203.00	189.50	0	1,645	0.00%
2018/09/25	1	206.50	1	205.00	208.00	0	1,616	0.00%
2018/09/19	0	0.00	1	195.50	197.00	-1	1,717	-0.06%
2018/09/13	1	194.50	0	0.00	195.00	1	1,726	0.06%
2018/08/31	0	0.00	0.4	185.00	186.00	-0.4	1,645	-0.02%
2018/08/30	0	0.00	0.3	184.00	184.50	-0.3	1,644	-0.02%
2018/08/28	0	189.50	0	0.00	190.00	0	1,659	0.00%
2018/08/24	6	188.08	5	188.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	2	194.50	196.50	-2	1,628	-0.12%
2018/08/22	4.2	193.42	3	193.50	193.00	1.2	1,612	0.07%
2018/08/21	0.2	186.00	2	185.00	187.00	-1.8	1,555	-0.12%
2018/08/20	1.2	178.92	2	180.00	180.00	-0.8	1,599	-0.05%
2018/08/17	0.1	176.00	0	0.00	177.50	0.1	1,578	0.01%
2018/08/16	0	0.00	1	174.00	174.50	-1	1,570	-0.06%
2018/08/15	2	174.00	0	0.00	176.00	2	1,570	0.13%
2018/08/13	1	172.00	0	0.00	173.50	1	1,557	0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/02	0	0.00	5	173.00	173.50	-5	1,466	-0.34%
2018/08/01	2	172.25	0	0.00	173.00	2	1,452	0.14%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	3	174.50	0	0.00	177.00	3	1,428	0.21%
2018/07/26	0	0.00	1	169.00	168.50	-1	1,391	-0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/18	10	163.50	10	162.00	163.00	0	1,183	0.00%
2018/07/17	21	159.76	21	159.50	160.00	0	1,148	0.00%
2018/07/16	1	163.00	1	161.00	163.00	0	1,113	0.00%
2018/07/12	0	0.00	1.1	157.00	158.00	-1.1	1,051	-0.11%
2018/07/11	1	149.50	0	0.00	149.50	1	1,016	0.10%
2018/07/06	20	153.50	20	155.38	155.50	0	1,019	0.00%
2018/07/04	0	0.00	10	159.00	153.00	-10	1,005	-0.99%
2018/07/03	10	149.00	0	0.00	150.00	10	970	1.03%
2018/07/02	2	159.50	2.1	159.34	153.00	-0.1	954	-0.01%
2018/06/29	0	0.00	3.2	148.30	153.00	-3.2	902	-0.36%
2018/06/15	0	0.00	2	139.00	140.00	-2	733	-0.27%
2018/06/06	0	0.00	1	136.50	138.00	-1	743	-0.13%
2018/06/05	0	0.00	4	135.00	135.50	-4	707	-0.57%
2018/06/04	0	0.00	2	134.00	134.00	-2	707	-0.28%
2018/05/30	1	131.00	0	0.00	130.50	1	702	0.14%
2018/05/22	2	132.00	0	0.00	132.50	2	608	0.33%
2018/05/04	1	132.00	0	0.00	131.50	1	656	0.15%
2018/05/02	5	133.00	0	0.00	133.00	5	689	0.73%
2018/04/16	0	0.00	4	140.00	139.00	-4	677	-0.59%
2018/03/23	2	130.00	0	0.00	132.00	2	614	0.33%
2018/03/14	2	133.50	0	0.00	133.50	2	602	0.33%
2018/02/02	1	132.00	1	133.50	135.00	0	600	0.00%