台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    87.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    116
  • 產業
    上市 觀光類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13787.2000.0087.9072203.17%
2024/02/22189.7000.0090.3011660.60%
2024/01/170.187.6000.0087.000.12190.05%
2024/01/160.189.0000.0088.700.12130.05%
2024/01/100.289.8000.0088.800.22160.09%
2023/12/270.190.5000.0090.300.12190.05%
2023/12/110.190.6000.0090.200.12160.05%
2023/11/270.292.202091.4491.20-19.8234-8.46%
2023/11/240.193.0000.0092.700.12310.04%
2023/11/200.193.0000.0093.000.12390.04%
2023/11/1720.294.18193.0094.5019.22338.24%
2023/11/140.290.006089.2889.80-59.8238-25.04%
2023/11/13591.9000.0090.0052412.07%
2023/11/09190.6000.0090.5012370.42%
2023/11/0100.001.588.0088.10-1.5254-0.60%
2023/10/201.185.7300.0085.901.12920.38%
2023/10/190.186.9000.0086.500.12950.03%
2023/09/213.287.1500.0086.703.24250.75%
2023/09/200.187.9000.0088.000.14350.03%
2023/08/18592.8000.0090.0051,3060.38%
2023/08/1000.003090.8090.80-301,394-2.15%
2023/08/0930.492.9200.0092.8030.41,4332.12%
2023/08/0700.00589.8290.50-51,517-0.33%
2023/08/04189.90190.9090.0001,5390.00%
2023/08/02589.7600.0089.4051,5320.33%
2023/07/311088.241089.5088.4001,5240.00%
2023/07/2700.005086.7387.10-501,514-3.30%
2023/07/2600.001086.2885.50-101,510-0.66%
2023/07/251084.141085.5085.1001,5060.00%
2023/07/241587.1700.0086.00151,4951.00%
2023/07/214589.09188.9088.70441,4872.96%
2023/07/20189.6000.0089.3011,4820.07%
2023/07/18890.491889.4790.30-101,472-0.68%
2023/07/171091.002091.2491.30-101,458-0.69%
2023/07/1400.005091.8592.10-501,453-3.44%
2023/07/131490.8600.0091.40141,4480.97%
2023/07/12192.083291.7391.00-311,443-2.15%
2023/07/118.594.3400.0094.208.51,4300.59%
2023/07/05193.2000.0093.7011,3860.07%
2023/07/042093.462092.8592.7001,3740.00%
2023/07/033094.533094.4294.8001,3640.00%
2023/06/291.297.38196.6096.500.21,3440.01%
2023/06/281.197.7300.0097.301.11,3360.08%
2023/06/273097.072096.8396.80101,3210.76%
2023/06/2640100.5000.0099.90401,2973.08%
2023/06/2130.1105.0000.00103.0030.11,2752.36%
2023/06/2030.5104.4930105.83105.000.51,2390.04%
2023/06/191105.0015106.00104.50-141,218-1.15%
2023/06/1615104.331107.00104.00141,1861.18%
2023/06/1520103.7520104.63104.5001,1660.00%
2023/06/1490103.9875104.20105.50151,1351.32%
2023/06/1300.002101.75104.00-21,081-0.18%
2023/06/1200.00196.3096.70-11,018-0.10%
2023/06/091100.0000.00101.0019820.10%
2023/06/081107.004107.13104.00-3835-0.36%
2023/06/074103.384.6100.46104.00-0.6702-0.09%
2023/06/0500.00194.9093.60-1576-0.17%
2023/06/024591.500.792.6093.2044.45438.16%
2023/05/3100.00086.5087.7004930.00%
2023/05/29191.701087.6092.00-9464-1.94%
2023/05/261086.8900.0088.00104462.24%
2023/05/2500.000.984.4184.10-0.9411-0.21%
2023/05/23081.3000.0083.0003810.00%
2023/05/1500.000.578.8079.20-0.5271-0.17%
2023/05/1200.00477.3076.50-4224-1.78%
2023/05/1100.003.976.4877.10-3.9200-1.92%
2023/05/1000.000.975.2075.20-0.9122-0.69%
2023/04/1300.00167.2067.20-194-1.05%
2023/04/07168.3000.0068.601921.08%
2023/04/0600.00169.0068.70-192-1.08%
2023/03/20166.7000.0067.001841.18%
2023/03/13166.1000.0065.901841.18%
2023/03/10167.6000.0066.501841.19%
2023/03/0700.002.668.2868.30-2.688-2.89%
2023/03/06168.1000.0068.401881.13%
2023/03/021.369.0800.0069.101.3861.50%
2023/03/01169.8000.0069.801851.17%
2023/02/2400.00170.5070.00-184-1.19%
2023/02/2300.00568.9469.00-578-6.35%
2023/02/2200.00368.5068.60-377-3.88%
2023/02/2000.001069.5169.50-1074-13.46%
2023/02/1600.000.969.5070.50-0.969-1.23%
2023/02/1400.000.766.3067.00-0.755-1.25%
2023/02/0900.000.964.3065.00-0.950-1.67%
2022/11/030.156.9000.0056.700.1570.11%
2022/09/3000.000.959.8060.20-0.961-1.37%
2022/08/31154.7000.0054.801601.67%
2022/08/18154.9000.0055.001641.56%
2022/08/17154.9000.0055.101641.56%
2022/08/15154.9000.0055.301641.56%
2022/05/1100.00154.0054.10-1139-0.72%
2022/05/090.154.8000.0054.700.11370.07%
2022/04/2900.00155.3055.50-1142-0.70%
2022/04/18156.5000.0055.7011490.67%
2022/04/14155.00355.0355.60-2150-1.33%
2022/04/13754.8000.0054.8071514.63%
2022/04/1100.00256.0055.60-2149-1.34%
2022/04/07657.1000.0057.0061414.23%
2022/03/25157.7000.0057.8011270.78%
2022/03/23258.0000.0058.3021151.74%
2022/03/21159.9000.0060.0011020.98%
2022/03/11159.6000.0059.8011040.96%
2022/02/1700.000.160.9060.80-0.1104-0.10%
2022/02/15160.40060.4060.5011020.97%
2022/02/0800.00160.2060.40-1106-0.94%
2022/01/24359.0000.0059.2031082.75%
2022/01/20259.1000.0059.1021311.52%
2022/01/1100.00159.3059.40-1135-0.74%
2022/01/1000.00159.7059.60-1135-0.74%
2022/01/07160.0000.0060.0011350.74%
2021/12/01460.13160.3060.4032831.06%
2021/11/29160.5000.0060.7012840.35%
2021/11/26161.2000.0061.2012810.36%
2021/11/1700.00162.0062.00-1287-0.35%
2021/11/15261.95161.9062.1012910.34%
2021/11/1200.00162.2062.00-1292-0.34%
2021/11/11162.1000.0062.1012940.34%
2021/11/10261.8500.0062.1022940.68%
2021/11/01162.1000.0062.3013070.32%
2021/10/29362.43562.8862.20-2306-0.65%
2021/10/2800.00262.4562.80-2297-0.67%
2021/10/26161.2000.0061.0012810.35%
2021/10/15161.30261.8062.00-1294-0.34%
2021/10/1300.00161.0061.10-1297-0.34%
2021/10/08261.4500.0061.3022960.67%
2021/10/0400.00262.8561.10-2289-0.69%
2021/10/01161.1000.0061.5012850.35%
2021/09/29161.2000.0061.0012970.34%
2021/09/28462.33962.9362.10-5293-1.70%
2021/09/27162.00164.6064.8002740.00%
2021/09/2400.001659.9460.20-16239-6.68%
2021/09/2200.00358.8758.60-3238-1.26%
2021/09/1700.00259.0559.00-2237-0.84%
2021/09/15260.8500.0060.8022240.89%
2021/09/14160.1000.0060.2012190.46%
2021/09/10159.9000.0059.9012120.47%
2021/09/09159.3000.0059.6012110.47%
2021/09/06661.6000.0061.5062052.92%
2021/09/0300.00262.5062.80-2204-0.98%
2021/08/26161.9000.0062.4012040.49%
2021/08/23359.17359.8060.0002050.00%
2021/08/20259.8000.0059.7022040.98%
2021/08/17160.8000.0060.5012020.49%
2021/08/12161.0000.0061.1012010.50%
2021/08/11261.6000.0061.3022020.99%
2021/08/10262.8000.0062.8021961.02%
2021/08/06163.5000.0063.5012100.47%
2021/08/05463.7000.0063.7042261.77%
2021/07/30064.5000.0064.3002450.00%
2021/07/28763.7600.0064.1072462.84%
2021/07/26665.0300.0064.9062512.39%
2021/07/2300.00766.5365.60-7249-2.81%
2021/07/20165.3000.0065.2012390.42%
2021/07/1900.00566.3466.10-5239-2.08%
2021/07/1600.00165.3065.70-1239-0.42%
2021/07/1300.00164.6064.60-1243-0.41%
2021/07/12364.0700.0064.1032411.24%
2021/07/09264.7000.0065.0022400.83%
2021/07/08365.93165.7065.8022390.83%
2021/07/07167.001766.1666.80-16234-6.83%
2021/07/06165.20165.5065.8002220.00%
2021/07/0200.00164.3064.40-1217-0.46%
2021/06/210.164.1000.0063.900.12270.04%
2021/06/0200.00163.6063.70-1226-0.44%
2021/05/17459.73159.9059.8032181.37%
2021/05/13558.0000.0063.3051992.51%
2021/05/12863.9800.0062.1081824.38%
2021/05/1000.00166.2066.20-1163-0.61%
2021/05/04265.3500.0065.2021621.23%
2021/04/15366.5000.0066.4031531.95%
2021/04/1400.00166.4066.30-1153-0.65%
2021/04/07166.0000.0066.3011500.67%
2021/04/0600.00266.9066.80-2145-1.38%
2021/04/01367.00167.4067.4021431.39%
2021/03/3100.00167.5067.30-1141-0.71%
2021/03/2900.00265.8065.90-2134-1.49%
2021/03/26165.3000.0065.1011320.76%
2021/03/25165.3000.0065.4011280.78%
2021/03/2300.00165.6065.60-1130-0.77%
2021/03/1900.000.465.8065.80-0.4132-0.30%
2021/03/12165.7000.0065.8011320.76%
2021/03/11265.75665.8565.50-4133-3.00%
2021/03/10165.1000.0065.7011290.77%
2021/02/2400.00364.7064.40-3120-2.49%
2021/02/23163.7000.0063.9011180.85%
2021/02/2200.00763.5063.50-7115-6.04%
2021/02/1800.00862.7362.80-8115-6.95%
2021/02/04161.3000.0061.3011120.89%
2021/02/030.462.0000.0061.500.41140.35%
2021/02/01161.2000.0061.4011230.81%
2021/01/22160.5000.0060.8011190.84%
2021/01/19362.1300.0062.1031092.74%
2021/01/11162.8000.0062.8011210.82%
2021/01/0700.00162.8062.90-1120-0.83%
2021/01/06163.1000.0062.9011190.84%
2021/01/0500.00163.3063.20-1116-0.86%
2020/12/25462.9000.0062.9041133.52%
2020/12/21163.2000.0063.5011170.85%
2020/12/1100.00162.9062.80-1111-0.90%
2020/12/10262.9500.0063.0021091.82%
2020/12/0400.00263.0063.40-2106-1.88%
2020/11/18163.9000.0063.9011110.90%
2020/11/10263.3500.0063.1021141.75%
2020/11/06160.6000.0060.5011070.93%
2020/10/2800.00161.3061.20-1114-0.87%
2020/10/22760.2300.0060.6071245.61%
2020/10/16161.4000.0061.5011130.88%
2020/09/25261.3000.0061.1021671.20%
2020/09/1800.00263.2063.40-2228-0.88%
2020/08/20463.9500.0064.1042951.36%
2020/08/1700.00265.1065.30-2310-0.64%
2020/08/0700.00465.0065.10-4316-1.26%
2020/08/0600.00165.5065.50-1316-0.32%
2020/08/05265.4000.0065.4023170.63%
2020/07/1000.00167.1067.20-1394-0.25%
2020/07/09166.70266.8566.60-1394-0.25%
2020/07/08167.60167.3067.3003920.00%
2020/07/0700.00168.1068.00-1392-0.26%
2020/07/06268.7000.0068.7023920.51%
2020/07/0300.001569.2969.10-15390-3.84%
2020/07/021972.5300.0072.60193745.07%
2020/06/23569.9000.0070.2053571.40%
2020/06/1700.00169.4069.30-1380-0.26%
2020/06/0900.00369.8068.90-3452-0.66%
2020/06/0500.00467.2068.30-4453-0.88%
2020/06/0400.00167.4067.30-1465-0.21%
2020/06/02166.5000.0066.5014740.21%
2020/06/01366.7000.0066.2034750.63%
2020/05/2600.00166.7066.30-1482-0.21%
2020/05/25165.60166.5066.7004780.00%
2020/04/3000.00163.6063.50-1504-0.20%
2020/04/29162.0000.0062.0015030.20%
2020/04/28160.9000.0060.9015020.20%
2020/04/27159.80158.4060.9005230.00%
2020/04/24159.10159.4059.3004990.00%
2020/04/21160.4000.0058.6014940.20%
2020/04/16162.0000.0061.7014750.21%
2020/04/13256.2000.0056.8024600.43%
2020/04/10356.1000.0056.3034550.66%
2020/04/09156.30656.8556.70-5450-1.11%
2020/03/27555.2600.0055.0054051.23%
2020/03/23347.35349.0049.4003710.00%
2020/03/1900.001144.6544.65-11351-3.13%
2020/03/1800.00450.0849.60-4332-1.20%
2020/03/131558.33558.0059.30102863.49%
2020/03/12561.94561.2061.5002720.00%
2020/03/10561.10163.2063.1042601.54%
2020/03/04165.5000.0065.3012300.43%
2020/03/03165.9000.0065.8012280.44%
2020/03/02165.50765.5065.50-6228-2.63%
2020/02/07167.7000.0067.5011760.57%
2020/01/2000.00171.7071.90-1119-0.84%
2020/01/1000.00170.2070.70-1135-0.74%
2020/01/08170.0000.0070.2011340.75%
2020/01/07170.5000.0070.5011330.75%
2019/12/2000.00171.5071.30-1161-0.62%
2019/12/03169.3000.0069.4012580.39%
2019/11/29169.40169.3069.4002860.00%
2019/11/2700.00169.3069.50-1310-0.32%
2019/11/25168.40168.4068.5003140.00%
2019/11/20168.4000.0068.4013390.29%
2019/11/19168.2000.0068.3013830.26%
2019/11/0100.00167.9068.00-1395-0.25%
2019/10/2100.00168.8068.60-1399-0.25%
2019/10/07166.8000.0067.4013860.26%
2019/09/27265.9500.0066.0023780.53%
2019/09/2500.00166.8066.60-1377-0.26%
2019/09/10167.3000.0067.3013840.26%
2019/09/0900.00366.3066.50-3377-0.79%
2019/09/06166.0000.0065.6013710.27%
2019/09/05370.2000.0070.2033390.88%
2019/09/0300.00371.0071.20-3313-0.96%
2019/08/23368.5000.0068.4032611.15%
2019/08/2200.001568.8568.40-15256-5.85%
2019/08/20166.6000.0066.6012180.46%
2019/08/19866.5500.0066.5082203.64%
2019/08/13466.5000.0066.5042401.66%
2019/08/12266.5000.0066.5022480.81%
2019/07/1700.00366.8066.70-3270-1.11%
2019/06/21167.2000.0067.3012410.41%
2019/06/1000.00166.3066.40-1231-0.43%
2019/05/2300.00266.7066.60-2309-0.65%
2019/05/20166.8000.0066.7013060.33%
2019/05/1700.00966.2066.30-9293-3.07%
2019/05/1600.00165.8065.70-1287-0.35%
2019/05/15165.5000.0065.7012880.35%
2019/05/14165.7000.0065.7012810.35%
2019/05/0300.00665.4065.20-6281-2.13%
2019/04/26165.4000.0065.5012850.35%
2019/02/261064.5600.0064.70102164.63%
2019/02/25663.42164.4064.3052012.48%
2019/02/2100.00265.9067.20-2154-1.29%
2019/02/2000.00166.3066.00-1149-0.67%
2019/02/1900.00165.7065.70-1145-0.69%
2019/02/1800.00264.8064.90-2143-1.39%
2019/02/1500.00464.6064.50-4141-2.83%
2019/02/1300.00365.0064.70-3139-2.16%
2019/02/1200.00364.8765.40-3138-2.17%
2019/02/1100.00465.7865.00-4135-2.96%
2019/01/3000.00464.0564.80-4128-3.11%
2019/01/2900.00164.2064.20-1124-0.81%
2019/01/2800.00164.5064.90-1118-0.84%
2019/01/2300.00262.2062.50-2109-1.83%
2019/01/2200.00362.0062.30-3109-2.75%
2019/01/2100.00362.4762.30-3109-2.74%
2019/01/1800.00262.0061.90-2111-1.79%
2019/01/1500.001060.0061.40-10101-9.82%
2019/01/1100.00159.6059.90-1105-0.95%
2019/01/1000.00159.5059.90-1105-0.95%
2019/01/0900.00559.2259.70-5105-4.75%
2018/12/24157.4000.0057.6011190.84%
2018/12/14157.8000.0057.9011210.82%
2018/12/07257.9000.0058.2021221.63%
2018/11/1500.00158.0058.00-1140-0.71%
2018/10/2400.00256.9057.10-2150-1.33%
2018/10/2200.00958.0958.00-9148-6.05%
2018/10/1800.00656.9057.00-6140-4.27%
2018/10/09257.8000.0058.0021291.54%
2018/09/255858.2000.0058.105815637.02%
2018/09/03158.4000.0058.6011880.53%
2018/08/2900.00159.0059.00-1194-0.51%
2018/08/2700.00159.0058.80-1199-0.50%
2018/08/2300.00359.2058.90-3205-1.46%
2018/08/21158.6000.0058.7012090.48%
2018/08/1500.00858.7358.70-8209-3.82%
2018/08/09257.2500.0057.3022080.96%
2018/08/02356.8700.0056.7032431.23%
2018/08/01456.8000.0057.2042471.62%
2018/07/31256.8000.0056.8022480.80%
2018/07/24156.8000.0057.0012560.39%
2018/07/1100.00155.2055.30-1257-0.39%
2018/07/0400.00653.0053.30-6256-2.34%
2018/07/0300.002054.6253.80-20254-7.87%
2018/07/022157.836858.0858.00-47241-19.46%
2018/06/29358.001257.9058.00-9231-3.88%
2018/06/2600.00158.8058.50-1223-0.45%
2018/06/2100.001659.5559.50-16221-7.21%
2018/06/140.157.9000.0057.800.12180.03%
2018/06/1100.00158.6058.60-1212-0.47%
2018/06/0400.00559.3259.20-5201-2.48%
2018/06/0100.00358.9759.20-3198-1.51%
2018/05/3100.00558.7058.50-5194-2.57%
2018/05/21158.4000.0058.4011830.54%
2018/04/2400.00155.4055.30-1142-0.70%
2018/04/1900.00655.0054.80-6146-4.10%
2018/04/0300.00354.5054.50-3141-2.12%
2018/04/0200.001454.5554.30-14140-9.97%
2018/03/30154.4000.0054.6011390.72%
2018/03/2700.00254.2054.10-2136-1.47%
2018/03/2600.001353.9454.00-13135-9.60%
2018/03/23153.30854.0854.00-7134-5.20%
2018/03/201253.3200.0053.40121259.57%
2018/03/19153.7000.0053.5011260.79%
2018/03/141053.3000.0053.50101257.95%
2018/02/27553.10253.0053.2031272.36%
2018/02/26753.2000.0053.2071265.55%
2018/02/231053.1000.0053.00101267.90%
2018/02/1200.001052.5053.00-10126-7.88%
2018/02/09651.3700.0052.3061244.81%
2018/02/08252.4000.0052.6021211.64%
2018/02/06552.7000.0052.4051263.96%
2018/01/2200.00154.1054.20-1129-0.77%
2018/01/1700.00254.2054.30-2123-1.61%
2018/01/11253.30152.9053.1011280.78%
好樂迪 相關文章