佳龍 (9955)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.70
漲跌
▲0.90
漲幅
+3.13%
成交量
2,486張
產業
上市綠能環保▼0.97%
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	2	28.70	2	28.30	28.20	0	726	0.00%
2025/01/03	5	29.86	5	29.95	29.95	0	756	0.00%
2024/12/31	0	0.00	1	28.55	28.50	-1	772	-0.13%
2024/12/26	2	28.90	2	29.05	28.75	0	834	0.00%
2024/12/19	3	27.50	0	0.00	27.50	3	1,184	0.25%
2024/12/12	0	0.00	1	30.00	29.95	-1	1,378	-0.07%
2024/12/10	11	30.00	0	0.00	30.00	11	1,386	0.79%
2024/11/25	6	32.03	6	31.82	31.85	0	1,612	0.00%
2024/11/21	1	31.75	0	0.00	31.50	1	1,859	0.05%
2024/11/15	5	30.95	5	30.93	30.95	0	2,631	0.00%
2024/11/12	0	0.00	5	32.35	32.00	-5	2,735	-0.18%
2024/11/07	0	0.00	5	33.55	33.65	-5	2,939	-0.17%
2024/11/06	10	34.83	6	34.65	34.65	4	2,950	0.14%
2024/11/05	5	35.01	5	34.85	34.85	0	3,046	0.00%
2024/11/04	14	35.58	4	35.30	35.00	10	3,135	0.32%
2024/11/01	9	35.46	7	34.25	34.25	2	3,581	0.06%
2024/10/30	5	34.32	5	35.10	35.20	0	3,723	0.00%
2024/10/29	3	33.30	0	0.00	33.20	3	3,767	0.08%
2024/10/22	6	35.68	6	35.45	35.45	0	3,849	0.00%
2024/10/18	14	34.79	12	34.93	35.00	2	3,914	0.05%
2024/10/17	5	34.10	5	34.40	34.35	0	4,276	0.00%
2024/10/16	3	33.70	3	33.45	33.45	0	4,462	0.00%
2024/10/15	3	33.35	3	33.10	33.10	0	4,510	0.00%
2024/10/14	0.1	34.20	3	34.03	34.00	-2.9	4,674	-0.06%
2024/10/08	6	36.33	6	35.55	35.55	0	4,847	0.00%
2024/10/07	0	0.00	1	36.60	36.45	-1	4,855	-0.02%
2024/10/01	5	36.25	5	36.20	36.20	0	4,939	0.00%
2024/09/27	10	38.35	10	36.81	37.00	0	5,071	0.00%
2024/09/26	23	39.07	20	37.96	37.75	3	5,049	0.06%
2024/09/25	72	38.62	41	39.07	37.65	31	4,977	0.62%
2024/09/24	11	37.48	20	37.77	37.80	-9	4,851	-0.19%
2024/09/23	20	37.21	21	36.81	36.80	-1	4,791	-0.02%
2024/09/19	3	36.42	5	36.28	35.95	-2	4,752	-0.04%
2024/09/18	1	36.75	6	36.53	36.45	-5	4,766	-0.10%
2024/09/16	11	37.46	0	0.00	36.90	11	4,793	0.23%
2024/09/13	22	36.80	22	36.97	37.00	0	4,760	0.00%
2024/09/10	5	35.72	5	34.55	34.55	0	4,656	0.00%
2024/09/06	1	35.75	18	35.90	35.90	-17	4,636	-0.37%
2024/09/04	0	0.00	0.2	35.00	35.00	-0.2	4,660	0.00%
2024/09/03	0.1	35.90	0	0.00	35.50	0.1	4,682	0.00%
2024/09/02	0	0.00	2.1	35.90	35.90	-2.1	4,715	-0.04%
2024/08/30	7	37.69	4	36.63	36.60	3	4,704	0.06%
2024/08/29	8	37.16	6	37.05	37.00	2	4,688	0.04%
2024/08/28	9	37.46	0	0.00	37.05	9	4,678	0.19%
2024/08/27	10	37.74	5	37.55	37.55	5	4,651	0.11%
2024/08/26	13	38.52	58.1	38.39	38.10	-45.1	4,611	-0.98%
2024/08/23	2	36.50	3	36.50	36.70	-1	4,439	-0.02%
2024/08/22	14.1	37.97	10	38.26	36.75	4.1	4,413	0.09%
2024/08/21	29	39.01	18.1	39.32	38.75	11	4,219	0.26%
2024/08/20	12	38.05	8	37.25	37.25	4	3,842	0.10%
2024/08/19	12.2	38.01	27	37.99	37.90	-14.8	3,852	-0.38%
2024/08/16	0	0.00	1	36.55	36.30	-1	4,003	-0.02%
2024/08/15	9	36.91	9	36.60	36.60	0	4,013	0.00%
2024/08/14	18	37.88	18	37.35	37.35	0	4,054	0.00%
2024/08/13	29	37.27	34	37.39	37.70	-5	3,996	-0.13%
2024/08/12	6	35.66	0	0.00	35.60	6	3,913	0.15%
2024/08/09	11	37.51	18	36.77	36.20	-7	3,904	-0.18%
2024/08/08	6	36.07	5	36.46	36.30	1	3,844	0.03%
2024/08/07	9.1	35.61	16	36.62	36.70	-6.9	3,828	-0.18%
2024/08/06	18	35.68	11	35.45	35.55	7	3,743	0.19%
2024/08/05	22	37.69	24.2	38.04	36.75	-2.2	3,657	-0.06%
2024/08/02	21	37.58	17	38.27	38.50	4	3,172	0.13%
2024/08/01	4	36.71	1	37.35	36.70	3	3,024	0.10%
2024/07/31	10	35.07	11	35.98	36.00	-1	2,952	-0.03%
2024/07/29	3	33.17	0	0.00	32.90	3	2,894	0.10%
2024/07/26	0	34.20	2	33.68	33.85	-2	2,882	-0.07%
2024/07/23	0	34.50	0	0.00	34.10	0	2,867	0.00%
2024/07/22	6	35.88	5	34.50	34.50	1	2,867	0.03%
2024/07/19	5	35.80	10	35.40	35.25	-5	2,840	-0.18%
2024/07/18	85.1	40.06	46	40.78	37.50	39.1	2,789	1.40%
2024/07/17	4	38.35	32	38.90	38.70	-28	2,439	-1.15%
2024/07/16	26	36.34	21	35.45	35.45	5	2,303	0.22%
2024/07/15	40	36.73	18	36.31	35.50	22	2,680	0.82%
2024/07/12	7	38.06	25.4	38.53	38.60	-18.4	2,750	-0.67%
2024/07/11	37	35.35	17	35.10	35.10	20	2,802	0.71%
2024/07/10	22	34.97	23	34.92	34.65	-1	2,947	-0.03%
2024/07/09	29	34.86	25	34.62	34.60	4	3,150	0.13%
2024/07/08	57	36.74	80	36.80	35.80	-23	3,218	-0.71%
2024/07/05	22	35.11	22	35.41	35.30	0	3,156	0.00%
2024/07/04	48	35.86	23	34.75	34.75	25	3,198	0.78%
2024/07/03	0	0.00	41	34.90	34.90	-41	3,365	-1.22%
2024/07/02	1	33.55	0	0.00	33.50	1	3,402	0.03%
2024/06/26	0	0.00	4	32.73	32.75	-4	3,478	-0.12%
2024/06/25	2	32.88	0	0.00	33.20	2	3,477	0.06%
2024/06/24	3	33.97	0	0.00	33.70	3	3,467	0.09%
2024/06/21	4	33.56	6	33.79	33.30	-2	3,431	-0.06%
2024/06/20	6	32.11	9	32.07	32.20	-3	3,387	-0.09%
2024/06/19	2	31.63	2	31.80	31.55	0	3,380	0.00%
2024/06/18	0	0.00	1	31.50	31.50	-1	3,385	-0.03%
2024/06/17	24	32.08	11	31.65	31.65	13	3,382	0.38%
2024/06/14	11	31.87	11	31.65	31.65	0	3,373	0.00%
2024/06/13	2	31.90	0	0.00	32.00	2	3,370	0.06%
2024/06/12	1	31.45	0	0.00	31.35	1	3,362	0.03%
2024/06/11	2	32.10	1	31.85	31.65	1	3,360	0.03%
2024/06/07	13	34.53	13	34.90	35.10	0	3,331	0.00%
2024/06/06	4	33.20	16	35.05	35.05	-12	3,295	-0.36%
2024/06/05	2	32.18	0	0.00	32.60	2	3,264	0.06%
2024/06/04	12	33.45	10	32.95	32.95	2	3,274	0.06%
2024/06/03	10	33.15	0	0.00	32.85	10	3,332	0.30%
2024/05/31	0	0.00	5	33.36	32.95	-5	3,340	-0.15%
2024/05/30	10	33.88	10	33.00	33.00	0	3,344	0.00%
2024/05/29	10	34.84	4	34.30	34.30	6	3,335	0.18%
2024/05/28	38	35.67	8	34.84	34.75	30	3,315	0.90%
2024/05/27	4	34.19	4	34.69	34.85	0	3,280	0.00%
2024/05/24	2	34.15	0	0.00	34.40	2	3,251	0.06%
2024/05/23	0	0.00	2	35.60	35.10	-2	3,220	-0.06%
2024/05/22	22	38.33	33	39.00	37.65	-11	3,164	-0.35%
2024/05/20	0	0.00	2	33.88	33.95	-2	2,869	-0.07%
2024/05/17	14	30.49	13	30.80	30.90	1	2,803	0.04%
2024/05/15	1	30.10	1	29.90	29.90	0	2,745	0.00%
2024/05/13	0	0.00	1	31.20	29.75	-1	2,718	-0.04%
2024/05/10	2	30.45	1	30.20	30.40	1	2,697	0.04%
2024/05/08	5	30.10	0	0.00	30.60	5	2,660	0.19%
2024/05/07	1	31.45	1	30.70	30.80	0	2,642	0.00%
2024/05/06	12	30.25	0	0.00	30.05	12	2,601	0.46%
2024/04/24	1	32.85	0	0.00	32.85	1	2,509	0.04%
2024/04/23	12	32.30	3	32.12	32.00	9	2,489	0.36%
2024/04/22	2	36.80	12	36.67	34.75	-10	2,451	-0.41%
2024/04/19	18	39.12	29.2	39.64	38.50	-11.2	2,386	-0.47%
2024/04/18	16.4	40.36	16.1	39.23	38.00	0.3	1,942	0.02%
2024/04/17	12.1	38.03	4	38.21	38.60	8.1	1,684	0.48%
2024/04/16	13	34.46	1,014	34.29	35.10	-1,001	1,447	-69.15%	大賣/鉅額交易
2024/04/15	1,035	31.85	32	31.70	31.95	1,003	1,275	78.61%	大買/鉅額交易
2024/04/12	4	29.18	2	29.15	29.05	2	1,063	0.19%
2024/04/09	5	28.17	11	28.03	28.85	-6	862	-0.70%
2024/04/08	15	26.56	19	27.08	27.35	-4	612	-0.65%
2024/04/03	3	25.67	1	26.00	24.90	2	502	0.40%
2024/04/02	0	0.00	10	25.07	25.20	-10	489	-2.04%
2024/03/29	10	25.20	0	0.00	24.75	10	458	2.18%
2024/03/19	1	23.25	1	23.20	23.25	0	406	0.00%
2024/03/12	0	0.00	4	24.44	24.65	-4	410	-0.97%
2024/03/11	4	25.15	1	25.35	25.15	3	414	0.72%
2024/03/07	6	26.03	0	0.00	25.20	6	522	1.15%
2024/03/06	1	24.75	0	0.00	24.70	1	457	0.22%