• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001180.50180.50-17,637-0.01%
2024/11/2100.002182.00181.00-27,728-0.03%
2024/11/201.3178.0400.00176.001.37,7960.02%
2024/11/191179.001180.00181.5007,8470.00%
2024/11/185.2180.014.2179.63179.501.17,9840.01%
2024/11/152183.505184.80185.00-37,986-0.04%
2024/11/149178.286179.42176.5037,9910.04%
2024/11/131.1183.054184.38184.00-37,940-0.04%
2024/11/122183.751187.00183.5018,0360.01%
2024/11/1112186.172.9186.19185.009.18,0500.11%
2024/11/0811.2191.937.4188.31187.503.88,0550.05%
2024/11/076.1209.840203.00201.006.17,8240.08%
2024/11/0600.003209.33209.00-37,831-0.04%
2024/11/010206.500.3207.17209.00-0.38,1260.00%
2024/10/301.2204.2500.00207.001.28,1580.01%
2024/10/291.2205.440.2206.50207.5018,1650.01%
2024/10/285.2207.912207.50208.003.28,2040.04%
2024/10/254213.501.8214.50214.502.38,2280.03%
2024/10/241.2215.400.9215.50213.500.28,4140.00%
2024/10/234.1223.264224.75224.000.18,3860.00%
2024/10/2214.6225.8200.00223.5014.68,3480.17%
2024/10/2100.008.1234.91233.00-8.18,347-0.10%
2024/10/183.3231.0810.3236.25233.00-7.18,330-0.08%
2024/10/178.1231.8910.6232.07230.50-2.58,231-0.03%
2024/10/160.2221.631.3221.88221.00-1.18,138-0.01%
2024/10/156.1223.421.3221.54221.004.88,1250.06%
2024/10/1400.004.7228.72230.50-4.78,177-0.06%
2024/10/092213.2500.00211.0028,1270.02%
2024/10/083218.675219.40215.00-28,168-0.02%
2024/10/076.2224.831.1228.52223.505.18,1820.06%
2024/10/047.2222.483222.33223.004.28,3460.05%
2024/10/017223.938227.19229.50-18,380-0.01%
2024/09/307.6229.792229.00222.005.68,3180.07%
2024/09/275235.501237.50233.0048,3160.05%
2024/09/260.1240.0000.00236.500.18,3160.00%
2024/09/259.6244.5511.1245.44238.00-1.58,379-0.02%
2024/09/2411242.861244.00247.00108,5480.12%
2024/09/235.2250.856.4243.33244.00-1.28,453-0.01%
2024/09/2000.0031.1243.70241.50-31.18,310-0.37%
2024/09/191230.002.8233.60234.50-1.87,989-0.02%
2024/09/1800.002212.75213.50-27,958-0.03%
2024/09/162.8207.271208.00206.501.87,9750.02%
2024/09/138.2211.8700.00209.508.28,0120.10%
2024/09/121210.0012210.29210.00-118,120-0.14%
2024/09/106.1207.652203.00204.504.18,3250.05%
2024/09/091.1217.7100.00213.001.18,4440.01%
2024/09/0600.003219.50219.00-38,650-0.03%
2024/09/053217.501223.47219.0028,6450.02%
2024/09/046.1207.092210.25206.004.18,7570.05%
2024/09/0311.2228.292230.00223.009.28,9530.10%
2024/09/022235.502237.00235.0008,8770.00%
2024/08/294.8239.311.1243.55239.003.78,8620.04%
2024/08/283.1240.914.2246.74243.50-1.18,774-0.01%
2024/08/2700.001.2226.30234.50-1.28,436-0.01%
2024/08/2611210.007215.57213.5048,2810.05%
2024/08/234208.506209.33212.50-28,276-0.02%
2024/08/222211.252.1211.33211.50-0.18,2910.00%
2024/08/2100.006212.00209.00-68,408-0.07%
2024/08/206213.836212.42212.0008,5030.00%
2024/08/163209.331206.00205.5028,8390.02%
2024/08/154207.505207.40206.00-19,085-0.01%
2024/08/145207.905212.60205.0009,1210.00%
2024/08/1311202.5513.1203.53204.00-2.19,178-0.02%
2024/08/124201.008203.31200.50-49,316-0.04%
2024/08/093193.502194.00192.5019,5800.01%
2024/08/084189.504190.75188.0009,7620.00%
2024/08/0700.001190.50194.50-19,836-0.01%
2024/08/067176.793191.50177.0049,8930.04%
2024/08/059195.3300.00192.5099,8480.09%
2024/08/024.2215.431213.50213.503.29,9880.03%
2024/08/013220.831220.50220.50210,0090.02%
2024/07/314220.254223.00219.50010,0210.00%
2024/07/3000.003219.67220.00-310,000-0.03%
2024/07/294224.7500.00218.5049,9940.04%
2024/07/264234.256236.25231.00-29,832-0.02%
2024/07/232.2244.500244.50244.002.29,8140.02%
2024/07/2215253.432245.25245.50139,8300.13%
2024/07/196.1260.292261.75254.504.19,8270.04%
2024/07/184.6257.2100.00256.004.69,7760.05%
2024/07/179.1259.562261.00255.507.19,7770.07%
2024/07/1610.2261.933264.50263.507.29,7880.07%
2024/07/1514.3268.382268.25265.0012.39,7990.13%
2024/07/125.2282.386275.92274.50-0.89,683-0.01%
2024/07/113.4279.5300.00278.003.49,7330.03%
2024/07/101282.000.2288.41281.500.89,7960.01%
2024/07/090.2281.002280.25280.00-1.89,835-0.02%
2024/07/086.3278.180.1277.50275.506.29,8480.06%
2024/07/052296.501301.50295.0019,8340.01%
2024/07/031297.5000.00291.5019,8280.01%
2024/07/024292.881.2291.20292.002.99,7690.03%
2024/07/015.1297.011299.50296.004.19,7430.04%
2024/06/283.3308.0610311.10302.00-6.79,624-0.07%
2024/06/272.2327.181325.00325.001.29,3660.01%
2024/06/269333.332.3335.09329.506.89,3560.07%
2024/06/254325.8800.00325.5049,3350.04%
2024/06/246.4332.061.1334.05329.005.39,3220.06%
2024/06/212.2341.111339.50342.001.29,3860.01%
2024/06/201345.930.1350.50351.0019,4560.01%
2024/06/194.3341.194345.00341.500.39,5140.00%
2024/06/181361.8700.00354.5019,5170.01%
2024/06/1411360.735359.00355.0069,5590.06%
2024/06/134350.255.1355.71362.00-1.19,391-0.01%
2024/06/121324.501.1325.55329.50-0.19,1600.00%
2024/06/112328.752333.75324.5009,1320.00%
2024/06/072.1313.959.5311.84324.50-7.49,007-0.08%
2024/06/0600.004.2292.52295.00-4.28,787-0.05%
2024/06/054286.381286.50284.0038,7740.03%
2024/06/044.5286.262293.18286.002.48,8150.03%
2024/06/032292.253297.00293.50-18,761-0.01%
2024/05/313287.173288.00287.0008,7170.00%
2024/05/303289.001286.50285.5028,6580.02%
2024/05/293294.0000.00292.0038,6550.03%
2024/05/282303.002305.00302.0008,6240.00%
2024/05/2715305.137303.29297.0088,6270.09%
2024/05/247294.007295.93299.5008,4720.00%
2024/05/232290.252.2291.36288.50-0.28,3460.00%
2024/05/2210.2291.4711.5292.66294.50-1.38,328-0.02%
2024/05/214265.3811.4269.87275.50-7.48,077-0.09%
2024/05/173244.005251.10252.50-27,690-0.03%
2024/05/163243.176250.92243.00-37,576-0.04%
2024/05/1513253.885259.10240.5087,5050.11%
2024/05/147245.368.2246.50248.50-1.27,230-0.02%
2024/05/133236.0017.3234.17236.00-14.36,998-0.20%
2024/05/105.1218.135221.20224.500.16,8200.00%
2024/05/0927.2233.1023231.11225.504.26,7210.06%
2024/05/089221.3314226.50231.00-56,564-0.08%
2024/05/075215.906213.08210.00-16,467-0.02%
2024/05/067228.433230.83223.5046,4730.06%
2024/05/033231.008.1230.42230.00-5.16,489-0.08%
2024/05/028.5229.8813230.92230.00-4.56,487-0.07%
2024/04/301223.007222.79223.50-66,468-0.09%
2024/04/299219.334221.00217.5056,6520.08%
2024/04/265212.804214.50212.5016,6930.01%
2024/04/253207.177209.50207.50-46,699-0.06%
2024/04/241.1199.5500.00200.001.16,6890.02%
2024/04/233193.833193.33194.0006,7560.00%
2024/04/2213205.234200.50198.0096,8030.13%
2024/04/198214.6312216.71212.00-46,981-0.06%
2024/04/188214.697216.07215.5016,9690.01%
2024/04/1711217.829219.89216.5026,9960.03%
2024/04/164.1210.592211.76211.5027,1180.03%
2024/04/152215.253.1213.72210.00-1.17,041-0.01%
2024/04/121.1196.093202.33206.50-1.96,916-0.03%
2024/04/1111.4206.9200.00200.5011.46,8780.17%
2024/04/102224.754218.00222.50-26,709-0.03%
2024/04/093213.0010212.50212.00-76,606-0.11%
2024/04/082210.512213.50213.5006,6590.00%
2024/04/034214.134216.00216.0006,6370.00%
2024/04/024213.3800.00212.5046,6040.06%
2024/03/291221.5000.00218.5016,5950.02%
2024/03/284224.7500.00221.0046,6010.06%
2024/03/272226.542230.00221.5006,5800.00%
2024/03/261230.003.3232.42228.50-2.36,614-0.03%
2024/03/259.3233.613238.17237.506.36,4710.10%
2024/03/229224.891.2227.75221.007.86,4400.12%
2024/03/211.2219.832.4215.89219.50-1.26,438-0.02%
2024/03/208.2207.603.3208.55207.504.96,7440.07%
2024/03/192.2219.2000.00217.502.26,6350.03%
2024/03/181225.0000.00224.0016,6280.02%
2024/03/152229.5000.00225.0026,6410.03%
2024/03/143.1238.9800.00232.003.16,6680.05%
2024/03/1300.004254.25246.00-46,671-0.06%
2024/03/120.8249.231246.00248.50-0.26,7120.00%
2024/03/111.1234.9100.00230.501.16,7180.02%
2024/03/081239.001237.00238.5006,8300.00%
2024/03/074.3243.952240.00241.002.36,7930.03%
2024/03/052.2245.452248.50249.000.26,6630.00%
2024/03/040.1256.0000.00252.500.16,5960.00%
2024/03/0100.002260.20260.00-26,539-0.03%
2024/02/291256.001.1257.45257.50-0.16,5060.00%
2024/02/271247.501251.00249.5006,5320.00%
2024/02/2600.001258.00254.00-16,507-0.02%
2024/02/233.1255.774257.75253.00-0.96,487-0.01%
2024/02/224254.132.1252.74254.501.96,3640.03%
2024/02/210.2236.6300.00236.500.26,2850.00%
2024/02/2000.000240.50237.5006,3150.00%
2024/02/1600.002247.00248.00-26,428-0.03%
2024/02/051217.502.2220.93219.00-1.26,563-0.02%
2024/02/022217.0000.00216.5026,7680.03%
2024/02/0100.002222.50217.00-26,831-0.03%
2024/01/312218.0000.00219.0026,9120.03%
2024/01/300.1223.0000.00222.500.16,8930.00%
2024/01/2600.000.1220.00219.50-0.16,9000.00%
2024/01/2500.007213.50217.00-76,971-0.10%
2024/01/241.1218.861215.50216.500.17,2170.00%
2024/01/233221.833.2216.38220.50-0.27,2710.00%
2024/01/221204.501206.50205.5007,0490.00%
2024/01/191.5192.5000.00191.001.56,9860.02%
2024/01/180.3198.1700.00197.000.36,9720.00%
2024/01/171203.0000.00205.0016,9190.01%
2024/01/1600.000.2204.00204.50-0.26,8300.00%
2024/01/151.1204.245200.70203.50-46,744-0.06%
2024/01/121.6190.322.1190.69189.00-0.66,546-0.01%
2024/01/113189.675189.30191.50-26,489-0.03%
2024/01/102176.252179.25189.0006,4880.00%
2024/01/0900.000.4185.22186.50-0.46,323-0.01%
2024/01/083183.001183.50183.5026,3300.03%
2024/01/051181.502183.75183.50-16,336-0.02%
2024/01/0400.001177.00180.00-16,296-0.02%
2024/01/0300.003177.00177.50-36,295-0.05%
2024/01/021180.001179.00173.5006,3200.00%
2023/12/2800.004171.38173.50-46,368-0.06%
2023/12/275.1169.0000.00168.005.16,3890.08%
2023/12/261172.501171.00172.5006,3750.00%
2023/12/252169.000.1171.00168.001.96,4070.03%
2023/12/223173.831171.50171.5026,4010.03%
2023/12/201.1179.5000.00178.001.16,4230.02%
2023/12/190.1180.0000.00181.500.16,3830.00%
2023/12/182177.505.1177.77181.50-3.16,314-0.05%
2023/12/1510182.157.3184.72172.002.86,2620.04%
2023/12/1400.002.4187.07186.50-2.45,929-0.04%
2023/12/1300.001.5182.42180.00-1.56,067-0.02%
2023/12/1200.002181.50181.00-26,307-0.03%
2023/12/080.1183.004.3182.55182.50-4.26,312-0.07%
2023/12/073.1179.113.2179.59182.00-0.16,3210.00%
2023/12/067182.933178.50180.0046,2560.06%
2023/12/0500.001.1176.41179.00-1.16,182-0.02%
2023/12/041167.000.3170.30171.000.86,0460.01%
2023/12/010167.001167.00167.00-16,117-0.02%
2023/11/290.1166.3100.00166.000.16,2210.00%
2023/11/281167.001167.00166.5006,2490.00%
2023/11/271170.001.5167.58166.50-0.56,305-0.01%
2023/11/2412173.716.4170.69173.505.66,2990.09%
2023/11/2200.002168.25168.00-26,358-0.03%
2023/11/212164.503166.17163.50-16,356-0.02%
2023/11/201165.501165.00165.5006,3560.00%
2023/11/171170.001168.00168.5006,3320.00%
2023/11/1600.005.1168.13170.00-5.16,303-0.08%
2023/11/152168.001165.50165.5016,2460.02%
2023/11/140166.501167.50169.00-16,146-0.02%
2023/11/1313166.5012165.79166.0016,0740.02%
2023/11/101157.500.3155.50159.000.75,8130.01%
2023/11/092149.5000.00151.0025,6310.04%
2023/11/0800.001146.00147.00-15,657-0.02%
2023/11/0600.001140.50141.00-15,696-0.02%
2023/11/0300.000138.50140.0005,7000.00%
2023/11/021143.0000.00139.5015,7160.02%
2023/11/012139.502141.50143.5005,5890.00%
2023/10/312155.251168.50150.5015,3240.02%
2023/10/261.1162.603164.17164.00-25,434-0.04%
2023/10/201173.502170.50170.50-15,712-0.02%
2023/10/182177.001180.50175.0015,9630.02%
2023/10/1700.001.4180.21179.50-1.45,956-0.02%
2023/10/121175.0000.00175.5016,3350.02%
2023/10/061176.0000.00176.0016,7350.01%
2023/10/051.1176.5300.00175.001.16,8100.02%
2023/10/041182.0000.00182.0016,9880.01%
2023/10/031176.5000.00176.5017,1970.01%
2023/09/281186.001182.00181.0007,7670.00%
2023/09/2700.001.1182.27183.00-1.17,818-0.01%
2023/09/261179.511184.00179.0007,9380.00%
2023/09/253176.501176.50177.5028,0990.02%
2023/09/2200.000182.50181.0008,4460.00%
2023/09/212183.2500.00181.0028,6550.02%
2023/09/201185.504186.00183.00-38,701-0.03%
2023/09/192185.501185.00187.0018,6140.01%
2023/09/1835.1185.8435189.49188.000.18,4760.00%
2023/09/154174.257178.29178.50-38,215-0.04%
2023/09/131160.501162.50160.5007,8510.00%
2023/09/121166.0000.00165.5017,7920.01%
2023/09/1100.005170.30170.00-57,726-0.06%
2023/09/081166.501.1169.23166.50-0.17,6730.00%
2023/09/067168.009168.67166.00-27,691-0.03%
2023/09/050165.000.4164.57165.00-0.37,6600.00%
2023/09/010.2158.8300.00159.000.27,5830.00%
2023/08/3100.001.1160.48160.00-1.17,547-0.01%
2023/08/2900.001158.00157.00-17,445-0.01%
2023/08/2800.003147.50150.00-37,327-0.04%
2023/08/224139.501139.50138.0037,4630.04%
2023/08/213138.8300.00138.5037,4740.04%
2023/08/181140.501138.50138.5007,5100.00%
2023/08/151139.0000.00140.0017,4960.01%
2023/08/141138.002138.75139.00-17,452-0.01%
2023/08/111141.501143.00143.5007,3610.00%
2023/08/102146.001145.00145.0017,2840.01%
2023/08/091151.021151.00151.5007,1900.00%
2023/08/081157.0000.00157.0017,1720.01%
2023/08/021.5154.672151.75151.50-0.57,156-0.01%
2023/08/012157.5000.00156.0027,1570.03%
2023/07/313.5164.491.2161.07160.502.37,0870.03%
2023/07/281.1160.541163.00165.500.17,0450.00%
2023/07/270.1162.0000.00163.500.17,0920.00%
2023/07/253163.5015161.33164.50-126,878-0.17%
2023/07/2448159.5141158.99158.5076,7350.10%
2023/07/211.1145.001146.50149.500.16,4580.00%
2023/07/201146.508.1145.95147.50-7.16,443-0.11%
2023/07/197142.362143.50142.5056,4200.08%
2023/07/181142.0000.00141.5016,4900.02%
2023/07/143.1146.952.1144.15144.0016,2420.02%
2023/07/131146.001148.00144.5006,1230.00%
2023/07/121141.501143.00143.0005,9380.00%
2023/07/114143.003142.50140.5015,8530.02%
2023/07/104146.255146.60146.00-15,727-0.02%
2023/07/0725143.6029.1144.64144.00-4.15,747-0.07%
2023/07/061135.501136.00136.5005,3260.00%
2023/07/0500.001130.50131.00-15,329-0.02%
2023/07/040.1136.001137.00133.50-0.95,304-0.02%
2023/07/0300.002140.75137.50-25,175-0.04%
2023/06/3010129.8014.1129.86136.00-4.14,961-0.08%
2023/06/297124.5011126.36129.50-44,553-0.09%
2023/06/2800.004.1116.54118.00-4.14,363-0.09%
2023/06/2700.000.2113.50113.00-0.24,2550.00%
2023/06/2600.001112.50112.50-14,252-0.02%
2023/06/211111.005112.00112.00-44,249-0.09%
2023/06/200.1111.005112.50112.50-54,249-0.12%
2023/06/1600.001114.00113.00-14,261-0.02%
2023/06/143109.1700.00111.0034,2420.07%
2023/06/137111.1400.00108.5074,2310.17%
2023/06/122114.751116.00112.5014,2260.02%
2023/06/091110.509116.33116.00-84,198-0.19%
2023/06/081112.002111.50110.00-14,149-0.02%
2023/06/073111.831112.50112.5024,1760.05%
2023/06/061110.005109.50110.00-44,162-0.10%
2023/06/051.1111.7700.00109.501.14,1620.03%
2023/06/022110.004.1110.51110.00-2.14,182-0.05%
2023/05/3011108.459109.78109.5024,1280.05%
2023/05/291111.007111.00109.50-64,073-0.15%
2023/05/264102.884102.75103.0003,9280.00%
2023/05/25199.501100.5098.6003,8680.00%
2023/05/24598.50199.2098.6043,8570.10%
2023/05/231103.0000.00101.0013,8510.03%
2023/05/225101.802101.75102.5033,9260.08%
2023/05/18199.801100.5099.7003,9320.00%
2023/05/173100.3300.00100.0033,9480.08%
2023/05/1600.00299.5598.90-23,959-0.05%
2023/05/15398.87299.1098.2013,9570.03%
2023/05/12998.91799.46100.0023,9850.05%
2023/05/094104.752104.50103.0023,9390.05%
2023/05/087110.0700.00109.0073,9710.18%
2023/05/056114.5000.00114.0063,8830.15%
2023/05/036114.5013.1116.37116.00-7.14,009-0.18%
2023/05/021113.501113.00113.5003,9680.00%
2023/04/261110.992110.75111.00-14,020-0.02%
2023/04/258109.811109.00109.0074,0040.17%
2023/04/210.1117.5000.00115.000.13,9340.00%
2023/04/201115.501119.00114.5003,8100.00%
2023/04/193117.173118.83115.5003,7990.00%
2023/04/1700.005115.60115.50-53,711-0.13%
2023/04/141113.0000.00112.0013,6470.03%
2023/04/131111.501112.00112.5003,6340.00%
2023/04/121102.5012108.75112.50-113,558-0.31%
2023/04/111102.503104.17106.00-23,367-0.06%
2023/04/103106.505106.70105.00-23,443-0.06%
2023/04/0700.001101.98102.50-13,296-0.03%
2023/04/06096.00096.8098.0003,2470.00%
2023/03/31194.6000.0094.6013,3580.03%
2023/03/28296.7000.0096.5023,4300.06%
2023/03/27098.0000.0097.3003,4500.00%
2023/03/24298.0000.0099.0023,4890.06%
2023/03/23099.30399.3799.00-33,527-0.09%
2023/03/212.198.79398.5098.50-0.93,565-0.03%
2023/03/202100.009.199.4899.50-7.13,563-0.20%
2023/03/17597.0000.0097.6053,5930.14%
2023/03/16196.1000.0096.1013,6860.03%
2023/03/15298.2500.0097.9023,7760.05%
2023/03/1300.00598.50102.00-53,864-0.13%
2023/03/10799.277100.0098.5003,9210.00%
2023/03/0910102.3500.00102.50103,8970.26%
2023/03/081105.001106.00105.0003,9000.00%
2023/03/078.1106.806104.17107.002.13,9660.05%
2023/03/061102.500.1102.50103.000.93,9540.02%
2023/03/022102.7500.00102.5023,9860.05%
2023/03/0100.002105.00104.50-24,002-0.05%
2023/02/2400.003103.67104.00-34,103-0.07%
2023/02/2300.001106.00106.50-14,187-0.02%
2023/02/2200.005.1105.90106.00-5.14,189-0.12%
2023/02/211107.003107.67105.50-24,176-0.05%
2023/02/202106.5019105.32106.50-174,187-0.41%
2023/02/1711102.235101.80102.5064,1280.15%
2023/02/160.199.6000.0099.000.14,1240.00%
2023/02/154100.386100.23100.00-24,121-0.05%
2023/02/14199.001098.9499.00-94,113-0.22%
2023/02/13696.8500.0096.9064,1290.15%
2023/02/104.297.6900.0097.304.24,1520.10%
2023/02/090.498.6300.0097.700.44,1170.01%
2023/02/082.698.7500.0098.402.64,0930.06%
2023/02/07199.7000.0099.5014,0730.02%
2023/02/061099.9500.0099.60104,0630.25%
2023/02/031105.502104.75105.00-13,971-0.03%
2023/02/021105.5000.00105.5014,0280.02%
2023/02/0112104.678104.38105.0043,9870.10%
2023/01/31299.1000.0099.1023,8980.05%
2023/01/1700.00794.9195.00-74,001-0.17%
2023/01/1600.00291.6092.90-24,039-0.05%
2023/01/11393.97294.1093.3014,1900.02%
2023/01/10393.43493.9093.30-14,159-0.02%
2023/01/09292.80892.4393.30-64,100-0.15%
2023/01/06289.8000.0089.8024,0220.05%
2023/01/05589.8200.0089.5054,0110.12%
2023/01/0400.00792.3191.70-73,978-0.18%
2023/01/03191.00291.4090.90-13,951-0.03%
2022/12/30390.0300.0088.6033,9120.08%
2022/12/29289.95291.6590.8003,8540.00%
2022/12/28692.02891.6391.90-23,763-0.05%
2022/12/27287.50188.0088.0013,6260.03%
2022/12/26487.3800.0086.2043,6270.11%
2022/12/23990.14990.7788.9003,6190.00%
2022/12/221189.171488.6990.00-33,537-0.08%
2022/12/21285.05284.7583.7003,5070.00%
2022/12/20683.77583.1681.7013,5200.03%
2022/12/16388.60388.2387.7003,5730.00%
2022/12/15190.70391.0390.90-23,556-0.06%
2022/12/14190.10389.6390.30-23,528-0.06%
2022/12/13188.10889.0087.80-73,500-0.20%
2022/12/12387.7700.0088.3033,4840.09%
2022/12/09388.8000.0088.5033,4760.09%
2022/12/08187.20788.8390.00-63,421-0.18%
2022/12/07986.93187.5085.9083,3240.24%
2022/12/06690.371291.2290.20-63,217-0.19%
2022/12/05289.30390.0388.80-13,152-0.03%
2022/12/02189.50788.3188.70-63,095-0.19%
2022/12/01184.80185.6085.7003,0110.00%
2022/11/3000.00185.5085.00-12,989-0.03%
2022/11/29285.50684.5885.10-42,969-0.13%
2022/11/2800.00180.0082.50-12,896-0.03%
2022/11/25382.50280.7080.5012,8820.03%
2022/11/2400.00382.2382.50-32,859-0.10%
2022/11/23782.50284.1082.1052,8380.18%
2022/11/221084.07985.9782.9012,8160.04%
2022/11/211085.576.785.5286.303.32,7380.12%
2022/11/181.180.86280.3579.50-0.92,648-0.03%
2022/11/15181.70182.5081.8002,6140.00%
2022/11/14280.45381.0781.70-12,645-0.04%
2022/11/11178.9000.0078.5012,8010.04%
2022/11/04377.5000.0078.5032,9640.10%
2022/11/0100.00178.9078.90-12,928-0.03%
2022/10/27179.7000.0081.2012,8230.04%
2022/10/2600.00279.5580.00-22,780-0.07%
2022/10/25177.20679.0780.00-52,724-0.18%
2022/10/20271.40271.6071.6002,4210.00%
2022/10/1900.00368.4770.40-32,376-0.13%
2022/10/14265.30365.8365.40-12,359-0.04%
2022/10/12265.3000.0065.3022,3900.08%
2022/10/0700.00366.3366.00-32,409-0.12%
2022/10/06365.7700.0066.0032,4690.12%
2022/10/0500.00266.5066.20-22,505-0.08%
2022/10/03163.0000.0063.6012,5460.04%
2022/09/30161.70162.5062.8002,5590.00%
2022/09/28365.37267.2063.0012,5390.04%
2022/09/27365.70167.2066.8022,5480.08%
2022/09/26169.5000.0066.4012,5440.04%
2022/09/23474.95471.3070.4002,5560.00%
2022/09/22176.70276.5076.20-12,561-0.04%
2022/09/21179.3000.0078.3012,5740.04%
2022/09/20178.0000.0077.9012,6360.04%
2022/09/0600.00282.0082.00-23,156-0.06%
2022/09/02285.50185.5084.6013,1850.03%
2022/09/011087.0400.0085.30103,1980.31%
2022/08/26186.30686.1086.10-53,237-0.15%
2022/08/2500.00287.7087.70-23,223-0.06%
2022/08/24188.30188.1088.2003,2250.00%
2022/08/2300.00286.6086.60-23,215-0.06%
2022/08/19285.3500.0086.5023,2430.06%
2022/08/18584.321284.9883.90-73,198-0.22%
2022/08/17692.4200.0088.0063,0130.20%
2022/08/161199.65497.8397.7072,8430.25%
2022/08/154101.501101.00101.0032,8180.11%
2022/08/1200.001100.00100.00-12,906-0.03%
2022/08/11799.2100.0099.1072,9270.24%
2022/08/1000.000.5101.00101.00-0.52,940-0.02%
2022/08/0800.00199.80100.00-13,027-0.03%
2022/08/0500.00198.5098.90-13,159-0.03%
2022/08/04396.77197.2097.2023,1860.06%
2022/08/0300.00199.3099.90-13,194-0.03%
2022/08/02199.90198.9098.9003,2140.00%
2022/07/2800.001101.50100.50-13,278-0.03%
2022/07/26199.901102.0099.4003,3990.00%
2022/07/2500.001102.00100.00-13,457-0.03%
2022/07/21196.40197.7097.8003,7450.00%
2022/07/20297.45198.1097.4014,5350.02%
2022/07/19197.30296.7097.40-14,609-0.02%
2022/07/18293.65294.1094.5004,6540.00%
2022/07/15194.9000.0094.4014,7200.02%
2022/07/14395.83394.8796.3004,8330.00%
2022/07/13199.701100.0096.4004,9570.00%
2022/07/122100.2500.0098.0025,3110.04%
2022/07/084104.631106.00105.0036,0300.05%
2022/07/071106.006105.00106.00-56,067-0.08%
2022/07/0612108.295106.80106.5076,1320.11%
2022/07/053112.831112.00112.5026,1410.03%
2022/06/302112.004112.50110.50-26,034-0.03%
2022/06/291109.501110.00110.5006,0620.00%
2022/06/2800.005109.10108.50-56,091-0.08%
2022/06/274107.0000.00108.0046,0620.07%
2022/06/242104.758104.38107.50-66,191-0.10%
2022/06/23299.7500.00101.5026,2350.03%
2022/06/2200.001100.0099.70-16,360-0.02%
2022/06/173100.172101.00101.0016,5240.02%
2022/06/163107.0000.00105.5036,4140.05%
2022/06/1521112.5019112.76108.0026,3860.03%
2022/06/141.5109.3000.00110.001.56,1760.02%
2022/06/133112.0000.00112.0036,1370.05%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/0900.004114.63114.50-46,112-0.07%
2022/06/080.1113.5000.00113.500.16,0890.00%
2022/06/070.1112.5000.00114.000.16,0890.00%
2022/06/020.3113.5000.00112.500.36,1220.00%
2022/05/312115.2500.00116.0026,1260.03%
2022/05/304116.505118.00116.50-16,120-0.02%
2022/05/271113.0000.00113.0016,0650.02%
2022/05/262114.2500.00112.5026,0650.03%
2022/05/252115.7500.00115.0026,0420.03%
2022/05/245.3115.6300.00114.505.36,0280.09%
2022/05/2300.004119.50119.50-45,968-0.07%
2022/05/2000.001121.50117.50-15,961-0.02%
2022/05/194116.381119.00119.0035,9010.05%
2022/05/1800.003.1120.97120.00-3.15,866-0.05%
2022/05/160.1118.001115.50118.50-0.95,809-0.02%
2022/05/1310118.4010118.20116.0005,7500.00%
2022/05/1200.001116.50112.00-15,612-0.02%
2022/05/111117.0000.00115.5015,5880.02%
2022/05/101116.0000.00117.5015,5510.02%
2022/05/093117.172118.50116.0015,5280.02%
2022/05/0400.002122.25120.50-25,462-0.04%
2022/04/291127.0000.00127.5015,3880.02%
2022/04/274132.505130.70134.00-15,177-0.02%
2022/04/2614132.9617133.41133.50-35,001-0.06%
2022/04/2500.002127.00127.50-24,210-0.05%
2022/04/221127.5000.00128.5014,1240.02%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/202131.2500.00131.0024,0370.05%
2022/04/1900.002133.75133.50-23,920-0.05%
2022/04/1830131.6830132.45132.5003,8010.00%
2022/04/1513128.4625130.68130.50-123,517-0.34%
2022/04/144123.1321123.52124.00-173,058-0.56%
2022/04/1200.004118.13118.50-42,793-0.14%
2022/04/1100.002115.00115.00-22,716-0.07%
2022/04/0700.003112.00112.00-32,655-0.11%
2022/04/065115.2000.00115.0052,6280.19%
2022/04/012115.003115.17115.50-12,591-0.04%
2022/03/312111.5000.00111.0022,4900.08%
2022/03/301113.5000.00112.5012,4320.04%
2022/03/296115.833113.50113.5032,3880.13%
2022/03/2500.005118.30119.00-52,145-0.23%
2022/03/2425120.4429120.79119.50-42,259-0.18%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/221111.0000.00112.0012,2230.04%
2022/03/1800.002108.75109.00-22,212-0.09%
2022/03/141107.5000.00107.5012,2100.05%
2022/03/111106.0000.00106.5012,2130.05%
2022/03/101105.5000.00106.5012,2160.05%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/0700.001108.50108.00-12,158-0.05%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/251110.001108.50108.5002,2170.00%
2022/02/242110.0000.00108.5022,2240.09%
2022/02/222111.5000.00111.5022,2570.09%
2022/02/212113.004114.25113.50-22,253-0.09%
2022/02/151110.0000.00108.5012,2870.04%
2022/02/141109.5000.00110.0012,3090.04%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/253106.8300.00105.5032,4980.12%
2022/01/194113.5000.00112.5042,6760.15%
2022/01/1800.002116.50115.50-22,674-0.07%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/1300.001116.50116.00-12,717-0.04%
2022/01/1000.002119.50121.00-22,728-0.07%
2022/01/0700.004116.75116.50-42,746-0.15%
2022/01/062114.752114.50114.5002,7950.00%
2022/01/0400.001112.50113.00-12,989-0.03%
2021/12/292110.0000.00111.0024,0670.05%
2021/12/271110.5000.00110.5014,7860.02%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/225113.1000.00112.0055,6120.09%
2021/12/212113.002114.50114.0005,5970.00%
2021/12/2018116.8118115.42114.0005,5690.00%
2021/12/173116.508115.94116.50-55,313-0.09%
2021/12/1300.000.5109.50110.00-0.55,102-0.01%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/081112.0000.00110.5015,1130.02%
2021/12/061110.5000.00110.5015,1570.02%
2021/11/291109.0000.00109.0015,1930.02%
2021/11/260.5111.0000.00110.000.55,1900.01%
2021/11/2500.004113.00111.50-45,200-0.08%
2021/11/248114.889115.22112.00-15,212-0.02%
2021/11/233111.504112.00111.00-15,118-0.02%
2021/11/221110.5000.00109.5015,1430.02%
2021/11/191112.501111.50111.5005,1540.00%
2021/11/1800.001108.50109.00-15,126-0.02%
2021/11/171107.5000.00107.5015,1380.02%
2021/11/161109.002108.50108.50-15,148-0.02%
2021/11/1500.001109.50109.00-15,155-0.02%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/1000.001115.00114.00-15,123-0.02%
2021/11/091114.006114.33114.50-55,111-0.10%
2021/11/088115.699114.67114.00-15,101-0.02%
2021/11/054110.501110.50110.5035,0440.06%
2021/11/042110.5000.00110.5025,0660.04%
2021/11/034113.2500.00112.0045,0880.08%
2021/11/022113.502116.00111.5005,0880.00%
2021/11/012115.0010116.00115.00-85,076-0.16%
2021/10/291114.001113.00113.0005,0630.00%
2021/10/2811113.233114.17114.0085,0170.16%
2021/10/2700.001109.00109.00-14,896-0.02%
2021/10/261107.5000.00106.0014,8810.02%
2021/10/222105.501106.00105.5014,8960.02%
2021/10/212107.501108.00108.0014,9090.02%
2021/10/191109.0000.00108.0014,8450.02%
2021/10/182107.0000.00107.5024,8370.04%
2021/10/156109.1727108.91110.50-214,826-0.44%
2021/10/1428111.888117.00111.50204,7330.42%
2021/10/1319114.9714115.64118.0054,6070.11%
2021/10/125122.505122.00113.0004,5230.00%
2021/10/082121.7500.00121.0024,4200.05%
2021/10/073119.003122.00123.5004,3160.00%
2021/10/0622129.0228130.07122.00-64,053-0.15%
2021/10/0519117.8211117.45123.5083,4060.23%
2021/10/0448119.1454119.13121.50-63,164-0.19%
2021/10/0111117.4513117.12113.00-22,791-0.07%
2021/09/308115.443116.17116.5052,2570.22%
2021/09/293107.004107.88106.00-12,115-0.05%
2021/09/222102.502103.00102.5002,5970.00%
2021/09/162103.501103.50104.0012,7640.04%
2021/09/151105.003105.50104.50-22,857-0.07%
2021/09/132109.0000.00108.0023,4270.06%
2021/09/101109.504110.50109.50-33,531-0.08%
2021/09/083103.6700.00103.0033,7980.08%
2021/09/0700.001107.50107.00-14,045-0.02%
2021/09/036109.2500.00108.5064,6320.13%
2021/08/3100.002112.50112.00-25,146-0.04%
2021/08/301113.0000.00112.0015,2210.02%
2021/08/261117.502117.75115.00-15,594-0.02%
2021/08/2500.001114.50114.50-15,636-0.02%
2021/08/241109.001110.50110.5005,6690.00%
2021/08/233109.5000.00109.5035,8000.05%
2021/08/203108.503108.83108.5005,8680.00%
2021/08/192111.002110.00110.0005,8880.00%
2021/08/183110.834111.50115.00-15,895-0.02%
2021/08/171113.002113.00112.50-15,908-0.02%
2021/08/162114.5000.00113.0025,9150.03%
2021/08/131113.001113.50116.0005,9210.00%
2021/08/121115.0000.00115.0015,9370.02%
2021/08/111115.003115.00114.50-25,995-0.03%
2021/08/103118.172115.50115.5016,0440.02%
2021/08/092116.505120.20119.50-36,130-0.05%
2021/08/063118.832116.75116.5016,1870.02%
2021/08/043119.8300.00118.5036,4600.05%
2021/08/031122.5000.00122.5016,6690.01%
2021/07/274122.5000.00121.0047,3520.05%
2021/07/2600.002127.50125.00-27,485-0.03%
2021/07/233126.671126.50126.5027,5310.03%
2021/07/223127.501127.50126.5027,5170.03%
2021/07/1900.001130.00129.50-17,501-0.01%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.001128.00131.00-17,606-0.01%
2021/07/143125.0000.00126.5037,6800.04%
2021/07/131125.501127.00126.0007,8100.00%
2021/07/1200.001129.50129.00-17,844-0.01%
2021/07/072132.5000.00130.5027,9080.03%
2021/07/062135.250.3136.00134.001.77,9450.02%
2021/07/053137.007137.79136.00-47,924-0.05%
2021/07/0200.003133.00133.50-37,828-0.04%
2021/07/018130.5600.00129.5087,7970.10%
2021/06/3010135.509134.00134.0017,7050.01%
2021/06/297133.577134.57131.5007,6160.00%
2021/06/282131.5000.00131.5027,5150.03%
2021/06/251.3134.962135.75131.50-0.77,436-0.01%
2021/06/2400.003134.83134.50-37,399-0.04%
2021/06/236136.171141.50134.0057,3100.07%
2021/06/2211139.0510139.05137.5017,1700.01%
2021/06/214132.384132.75133.5006,7990.00%
2021/06/1800.0011132.05132.50-116,703-0.16%
2021/06/175133.301134.50132.5046,6140.06%
2021/06/1615133.506134.00132.5096,4100.14%
2021/06/152129.503129.00130.00-16,149-0.02%
2021/06/117127.506128.67124.5015,9290.02%
2021/06/108123.1921123.00121.50-135,562-0.23%
2021/06/0900.007121.50123.50-75,306-0.13%
2021/06/072112.253112.83111.50-15,059-0.02%
2021/06/049120.1717121.79116.00-84,986-0.16%
2021/06/021115.503115.50115.00-24,624-0.04%
2021/06/0100.001113.00113.50-14,574-0.02%
2021/05/316111.587112.14110.50-14,564-0.02%
2021/05/281107.004108.50106.00-34,450-0.07%
2021/05/279105.061104.00105.5084,4000.18%
2021/05/265103.502103.00104.5034,5050.07%
2021/05/245104.0000.00103.5054,5190.11%
2021/05/213102.503102.00104.0004,5650.00%
2021/05/2010103.5000.00101.50104,6190.22%
2021/05/182100.703101.33104.50-14,604-0.02%
2021/05/17396.6000.0095.5034,5770.07%
2021/05/141112.002108.00106.00-14,465-0.02%
2021/05/1300.005106.00106.00-54,390-0.11%
2021/05/122105.251105.00105.5014,2880.02%
2021/05/113120.3319121.68116.00-164,090-0.39%
2021/05/1011123.0530122.70122.50-193,867-0.49%
2021/05/077117.211119.00116.5063,5580.17%
2021/05/066114.4210115.25119.00-43,469-0.12%
2021/05/052108.505109.00109.00-33,343-0.09%
2021/05/044108.503109.83106.5013,3560.03%
2021/05/0311118.052119.50112.0093,3860.27%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/271116.503115.50114.00-23,268-0.06%
2021/04/262115.001115.00115.0013,2670.03%
2021/04/227112.504112.00112.0033,3320.09%
2021/04/212117.251119.00116.5013,2840.03%
2021/04/2012118.259119.22117.5033,2610.09%
2021/04/191118.505118.60119.00-43,242-0.12%
2021/04/1600.006114.25114.00-63,150-0.19%
2021/04/152113.004112.63112.00-23,155-0.06%
2021/04/144111.756111.17110.50-23,196-0.06%
2021/04/131112.008112.13110.50-73,157-0.22%
2021/04/121112.001112.00112.0003,1620.00%
2021/04/0900.002108.00108.00-23,138-0.06%
2021/04/0817111.097110.36110.50103,1230.32%
2021/04/071108.0000.00108.0013,1320.03%
2021/04/012106.0000.00106.0023,2070.06%
2021/03/312106.5000.00106.0023,2240.06%
2021/03/297104.931105.00105.5063,2770.18%
2021/03/251105.001105.50105.0003,4850.00%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/230.3110.0000.00109.500.33,5580.01%
2021/03/221111.001111.00111.0003,5720.00%
2021/03/183113.3300.00113.5033,7000.08%
2021/03/161112.000.3113.50112.000.73,7930.02%
2021/03/091112.0000.00111.5013,9470.03%
2021/03/081112.0000.00110.5013,9910.03%
2021/03/0500.002114.00112.00-24,015-0.05%
2021/03/0300.002115.00114.00-24,160-0.05%
2021/03/025113.5000.00113.5054,2270.12%
2021/02/268116.885119.60114.0034,3660.07%
2021/02/2500.001115.00115.00-14,307-0.02%
2021/02/2400.006114.00114.00-64,359-0.14%
2021/02/2300.002114.25115.50-24,389-0.05%
2021/02/222113.007113.07115.00-54,366-0.11%
2021/02/191109.001110.50111.5004,3140.00%
2021/02/181111.002110.75109.50-14,362-0.02%
2021/02/1700.000104.50108.0004,4020.00%
2021/02/0400.001103.50105.00-14,417-0.02%
2021/02/032102.501102.50102.0014,4320.02%
2021/02/0100.001103.50104.00-14,622-0.02%
2021/01/295103.702104.50100.5034,6300.06%
2021/01/2700.001107.50106.50-14,791-0.02%
2021/01/2514109.185109.40110.5094,8210.19%
2021/01/223104.006103.83105.00-34,748-0.06%
2021/01/211102.003101.00100.50-24,716-0.04%
2021/01/206100.922101.00100.0044,8040.08%
2021/01/185101.08599.00102.5004,8020.00%
2021/01/1500.001100.00100.50-14,794-0.02%
2021/01/142103.7500.00103.5024,8420.04%
2021/01/133102.5000.00102.5034,8300.06%
2021/01/122102.754103.25101.50-24,904-0.04%
2021/01/116105.757106.43106.00-14,880-0.02%
2021/01/089109.443109.00109.0064,9140.12%
2021/01/074111.886112.00113.50-24,952-0.04%
2021/01/061106.562107.00106.50-15,136-0.02%
2021/01/055110.203110.50110.0025,6620.04%
2021/01/041107.003106.33109.50-25,885-0.03%
2020/12/303109.331.1107.61109.001.96,2740.03%
2020/12/294108.509109.22109.00-56,638-0.08%
2020/12/289110.0000.00110.0096,6730.13%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/233113.331112.50113.5027,0920.03%
2020/12/223117.8300.00113.5037,9630.04%
2020/12/2110.1117.008116.13118.502.17,9930.03%
2020/12/182114.503113.50112.00-18,037-0.01%
2020/12/172110.2500.00110.5028,1240.02%
2020/12/163112.503113.17114.0008,3110.00%
2020/12/152111.251115.00111.5018,6190.01%
2020/12/141119.003116.83116.50-28,628-0.02%
2020/12/112120.251119.50120.0018,7080.01%
2020/12/102125.501125.50121.5018,8020.01%
2020/12/072122.251123.50122.5019,9570.01%
2020/12/041125.007124.93124.00-610,280-0.06%
2020/12/026126.587127.50126.00-111,057-0.01%
2020/12/0110129.603129.83128.50711,1680.06%
2020/11/304131.753132.17130.50111,3300.01%
2020/11/271128.001128.50129.00011,3940.00%
2020/11/262127.0000.00127.00211,6960.02%
2020/11/255123.9015123.93125.50-1012,113-0.08%
2020/11/245120.104120.50120.00112,0920.01%
2020/11/2322121.345121.50122.001712,4180.14%
2020/11/2015122.7300.00123.501512,6130.12%
2020/11/191126.504125.88126.00-312,815-0.02%
2020/11/183124.672.1124.51124.50113,0590.01%
2020/11/173125.0019124.92124.00-1613,204-0.12%
2020/11/165126.604125.75125.50113,3340.01%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/1100.001130.50130.50-113,868-0.01%
2020/11/103130.831130.50130.50213,9560.01%
2020/11/093133.503135.00134.00014,0460.00%
2020/11/061131.501130.50131.00013,9980.00%
2020/11/058132.445132.80130.00314,1700.02%
2020/11/041132.001132.00129.50014,4470.00%
2020/11/0200.001127.50127.50-114,818-0.01%
2020/10/302132.501131.50130.00114,8180.01%
2020/10/284135.381135.50133.50314,9800.02%
2020/10/261131.501132.50130.00015,3700.00%
2020/10/222129.004130.25131.00-215,679-0.01%
2020/10/2100.002133.00132.00-215,659-0.01%
2020/10/202132.253132.00132.50-115,711-0.01%
2020/10/192135.0000.00135.00215,6820.01%
2020/10/161136.502138.00134.50-115,822-0.01%
2020/10/156140.585139.40138.00115,8210.01%
2020/10/1430142.0824142.94141.50615,7660.04%
2020/10/1312141.7513141.81139.50-115,613-0.01%
2020/10/1211139.0510138.65139.00115,1890.01%
2020/10/082136.001136.50135.00115,2000.01%
2020/10/0717137.7119137.74135.50-215,128-0.01%
2020/10/0611137.0012136.25138.00-114,831-0.01%
2020/10/052128.002129.00130.00014,6540.00%
2020/09/302125.001126.50128.00114,6500.01%
2020/09/292124.002122.00125.00014,6190.00%
2020/09/2810125.207124.79124.00314,5640.02%
2020/09/2528135.4137133.77123.50-914,299-0.06%
2020/09/241132.002131.25131.00-113,382-0.01%
2020/09/226131.334132.13130.00213,1250.02%
2020/09/2126134.8824135.67132.00213,0080.02%
2020/09/1800.001134.50135.00-112,802-0.01%
2020/09/173131.003130.33129.00012,4740.00%
2020/09/162129.003131.33132.00-112,394-0.01%
2020/09/157129.007129.43129.50012,2660.00%
2020/09/147127.292128.25129.00512,1540.04%
2020/09/1138137.0140137.34130.50-211,857-0.02%
2020/09/1020131.9019133.29133.50111,2300.01%
2020/09/0917129.7918130.56134.00-110,947-0.01%
2020/09/083130.5015128.20127.00-1210,630-0.11%
2020/09/079132.8328134.77132.50-1910,371-0.18%
2020/09/042123.503124.17124.00-19,944-0.01%
2020/09/038124.9415124.80124.50-79,887-0.07%
2020/09/023122.508122.63123.50-59,735-0.05%
2020/09/0122122.0911123.14120.00119,6700.11%
2020/08/317120.1411120.59123.00-49,339-0.04%
2020/08/282114.005113.80113.50-38,874-0.03%
2020/08/276115.673116.00113.5038,7760.03%
2020/08/2618112.8312112.13113.5068,4550.07%
2020/08/256109.423109.50108.0038,2980.04%
2020/08/242106.254107.00108.00-28,316-0.02%
2020/08/214102.254100.50102.5008,4290.00%
2020/08/208100.9311101.4999.00-38,356-0.04%
2020/08/1910105.809105.28105.5018,1920.01%
2020/08/1815104.17112107.10105.00-978,084-1.20% 大賣/
2020/08/17599.38699.75101.00-17,657-0.01%
2020/08/143.1100.0816100.9798.50-137,612-0.17%
2020/08/131297.73199.0099.40117,5880.14%
2020/08/12799.161198.4598.20-47,538-0.05%
2020/08/11499.754100.3399.1007,5520.00%
2020/08/1017100.6111100.2698.4067,4290.08%
2020/08/073197.582597.70100.0067,1370.08%
2020/08/06294.50393.9793.70-16,803-0.01%
2020/08/05193.60493.5593.60-36,815-0.04%
2020/08/041295.17895.1594.0046,8370.06%
2020/08/03292.40792.7793.00-56,713-0.07%
2020/07/31292.60192.6092.2016,7720.01%
2020/07/301694.431794.8393.50-17,089-0.01%
2020/07/292992.941492.1892.80157,1210.21%
2020/07/28288.00189.6087.6016,8620.01%
2020/07/271089.99289.5589.3086,8820.12%
2020/07/24187.90288.1087.70-16,840-0.01%
2020/07/23188.10489.6889.60-36,813-0.04%
2020/07/22489.70791.2688.40-36,770-0.04%
2020/07/21288.801388.8389.10-116,617-0.17%
2020/07/2000.001087.7987.90-106,546-0.15%
2020/07/171288.301288.2386.6006,5020.00%
2020/07/16887.36887.7188.0006,4340.00%
2020/07/15986.771288.6185.50-36,338-0.05%
2020/07/14384.37684.4883.70-36,094-0.05%
2020/07/13585.0000.0084.5056,1030.08%
2020/07/10887.262086.3285.20-126,061-0.20%
2020/07/092284.711983.9983.7035,8440.05%
2020/07/08180.90282.7082.50-15,863-0.02%
2020/07/07782.27582.4081.5025,8850.03%
2020/07/06185.1000.0085.0015,8610.02%
2020/07/03385.00185.0084.8025,9020.03%
2020/07/02185.00185.0084.7005,9950.00%
2020/06/301183.85384.2783.8086,1480.13%
2020/06/29185.00286.3085.00-16,218-0.02%
2020/06/24386.2000.0086.1036,2240.05%
2020/06/23386.2000.0086.0036,2940.05%
2020/06/19487.45187.3086.8036,4220.05%
2020/06/18188.0000.0087.7016,4710.02%
2020/06/17187.4000.0086.9016,5420.02%
2020/06/16486.830.387.3086.903.76,7390.05%
2020/06/151086.7500.0086.10106,9850.14%
2020/06/12486.9000.0087.0047,1070.06%
2020/06/111088.57490.1887.4067,4410.08%
2020/06/10292.95293.4591.0007,6680.00%
2020/06/09192.00391.8391.70-28,053-0.02%
2020/06/08193.30392.7392.90-28,207-0.02%
2020/06/05490.98390.3091.4018,3370.01%
2020/06/04288.8000.0088.7028,4910.02%
2020/06/03789.17189.7088.4068,7030.07%
2020/06/02789.21190.1088.9068,8130.07%
2020/06/01289.65390.6791.20-18,787-0.01%
2020/05/29392.531292.1889.50-98,748-0.10%
2020/05/281192.183391.6291.80-228,599-0.26%
2020/05/27788.001088.0187.50-38,429-0.04%
2020/05/26287.15686.0086.40-48,592-0.05%
2020/05/25583.72186.5086.5048,7720.05%
2020/05/221486.54185.8084.30138,7610.15%
2020/05/2100.00685.5585.60-68,736-0.07%
2020/05/201986.41885.3484.60118,7230.13%
2020/05/194187.95288.8586.50398,6370.45%
2020/05/181686.28787.1187.7098,5570.11%
2020/05/152584.1100.0083.20258,4820.29%
2020/05/14686.72887.2584.20-28,460-0.02%
2020/05/13587.20486.2585.9018,3430.01%
2020/05/12788.33587.4087.4028,2580.02%
2020/05/1100.00189.1088.10-18,179-0.01%
2020/05/08290.10290.2089.6008,1300.00%
2020/05/07589.60389.6090.0028,0720.02%
2020/05/061792.401891.6488.50-17,962-0.01%
2020/05/051185.851089.6991.3017,5670.01%
2020/05/04183.501183.5383.00-107,113-0.14%
2020/04/30983.08382.4083.8067,0220.09%
2020/04/29582.00282.5081.8036,9710.04%
2020/04/28582.06281.6082.5036,9670.04%
2020/04/271279.6000.0080.00126,9620.17%
2020/04/24279.50479.5378.60-26,939-0.03%
2020/04/23680.70181.9080.5056,8970.07%
2020/04/221381.12181.3081.50126,8720.17%
2020/04/21382.23181.7080.9026,8630.03%
2020/04/2000.00180.3081.90-16,837-0.01%
2020/04/17583.8400.0081.8056,9540.07%
2020/04/1600.00182.3083.70-16,962-0.01%
2020/04/15182.30282.8082.80-16,954-0.01%
2020/04/14282.8500.0082.2026,9660.03%
2020/04/13484.80184.4082.0036,9590.04%
2020/04/101483.071284.2384.5026,8540.03%
2020/04/09182.7000.0081.3016,7810.01%
2020/04/08184.30182.3084.3006,7130.00%
2020/04/07183.0000.0083.0016,6580.02%
2020/04/061081.001081.1081.8006,5690.00%
2020/04/0100.001178.1678.90-116,473-0.17%
2020/03/311776.531976.8177.70-26,388-0.03%
2020/03/30574.60175.4074.1046,3240.06%
2020/03/27676.63675.9775.6006,3580.00%
2020/03/2600.001175.4475.80-116,378-0.17%
2020/03/25175.40275.5575.30-16,323-0.02%
2020/03/2400.00174.8074.60-16,241-0.02%
2020/03/23173.0000.0072.5016,1960.02%
2020/03/201674.861673.4573.0006,1000.00%
2020/03/19776.961874.4371.60-115,881-0.19%
2020/03/18580.10581.4079.5005,6330.00%
2020/03/172283.564183.9478.60-195,468-0.35%
2020/03/161686.601085.5783.6065,0910.12%
2020/03/131179.651582.8984.40-44,749-0.08%
2020/03/12480.65280.5081.0024,2510.05%
2020/03/11183.30583.9483.00-44,036-0.10%
2020/03/1000.00781.5483.30-73,777-0.19%
2020/03/09379.97280.7578.6013,5600.03%
2020/03/06178.20679.2778.70-53,313-0.15%
2020/03/05178.20477.7577.50-33,167-0.09%
2020/03/04776.73378.0075.9043,1180.13%
2020/03/031178.501078.6378.1013,0530.03%
2020/03/02477.331377.0579.00-92,907-0.31%
2020/02/271677.491277.6873.6042,7090.15%
2020/02/261276.571176.4577.0012,4560.04%
2020/02/25373.371573.1673.40-122,230-0.54%
2020/02/2100.00272.9073.10-22,184-0.09%
2020/02/20172.7000.0072.6012,1570.05%
2020/02/191073.0000.0072.30102,1610.46%
2020/02/1800.00172.6071.80-12,151-0.05%
2020/02/17172.40671.8572.30-52,152-0.23%
2020/02/1400.00369.5769.50-32,097-0.14%
2020/02/12168.9000.0068.7012,1640.05%
2020/02/1100.00169.5068.50-12,196-0.05%
2020/02/04168.00168.0067.8002,5080.00%
2020/02/0300.00465.9366.90-42,519-0.16%
2020/01/31168.70168.7068.6002,5550.00%
2020/01/30468.0000.0066.9042,5680.16%
2020/01/17272.5500.0071.8022,5890.08%
2020/01/16171.80272.3072.60-12,596-0.04%
2020/01/15271.90372.1071.30-12,611-0.04%
2020/01/14272.80272.3072.3002,6020.00%
2020/01/13474.13874.1172.50-42,575-0.16%
2020/01/1000.00170.7070.10-12,429-0.04%
2020/01/08468.25168.6068.0032,3700.13%
2020/01/07170.3000.0070.3012,3750.04%
2020/01/06171.1000.0071.1012,4370.04%
2020/01/03371.9300.0071.4032,5050.12%
2020/01/02172.60173.2072.6002,5470.00%
2019/12/3000.00473.1572.30-42,545-0.16%
2019/12/27172.2000.0072.1012,5470.04%
2019/12/25573.0000.0072.6052,5590.20%
2019/12/24475.03577.5075.00-12,531-0.04%
2019/12/23275.651574.9675.80-132,496-0.52%
2019/12/20873.2000.0073.2082,4070.33%
2019/12/19872.9300.0072.7082,4460.33%
2019/12/1800.001272.8373.20-122,448-0.49%
2019/12/161672.2900.0072.00162,4840.64%
2019/12/13271.90173.1072.1012,5610.04%
2019/12/10171.70372.0071.80-22,719-0.07%
2019/12/06171.6000.0071.0012,8010.04%
2019/11/29172.2000.0071.4013,0580.03%
2019/11/27173.6000.0073.1013,0660.03%
2019/11/2600.00173.1073.80-13,088-0.03%
2019/11/2500.00272.5572.70-23,105-0.06%
2019/11/22171.90172.3071.8003,1440.00%
2019/11/21272.40272.3071.9003,1460.00%
2019/11/1900.00172.3072.30-13,214-0.03%
2019/11/18172.00172.0072.1003,2210.00%
2019/11/14173.50172.6072.5003,2030.00%
2019/11/08177.50276.4575.60-13,100-0.03%
2019/11/06175.90276.0075.20-13,027-0.03%
2019/11/05875.981275.8375.00-42,937-0.14%
2019/11/04272.90173.4073.1012,7840.04%
2019/11/01271.90172.4072.8012,7770.04%
2019/10/31171.90171.5071.3002,8260.00%
2019/10/30172.90372.6072.40-22,853-0.07%
2019/10/28171.8000.0072.0012,9380.03%
2019/10/25572.0000.0071.5053,0070.17%
2019/10/2400.00174.6073.80-13,101-0.03%
2019/10/23274.1000.0073.5023,1360.06%
2019/10/22274.60175.2074.7013,1980.03%
2019/10/21674.80674.5074.4003,2570.00%
2019/10/18175.2000.0075.1013,3440.03%
2019/10/15377.27376.7376.0004,0650.00%
2019/10/14478.10278.5577.6024,1780.05%
2019/10/0900.00277.2577.40-24,093-0.05%
2019/10/08176.40276.4076.20-14,021-0.02%
2019/10/07174.90175.3075.1003,9630.00%
2019/10/04175.0000.0074.5013,9730.03%
2019/10/03675.18275.2074.6044,0370.10%
2019/10/0200.00476.9075.30-44,017-0.10%
2019/10/01273.70475.3375.30-24,009-0.05%
2019/09/26376.3300.0075.3034,0050.07%
2019/09/24476.73377.3377.0013,9660.03%
2019/09/23376.0000.0075.8033,9180.08%
2019/09/19677.2200.0076.3063,8990.15%
2019/09/18278.35378.1777.70-13,860-0.03%
2019/09/1600.00378.9377.50-33,934-0.08%
2019/09/11276.65176.4076.6013,8030.03%
2019/09/1000.00175.5074.80-13,744-0.03%
2019/09/0900.00176.3075.20-13,710-0.03%
2019/09/0600.00276.0576.00-23,696-0.05%
2019/09/05175.2000.0074.2013,6890.03%
2019/09/041074.901174.6774.90-13,762-0.03%
2019/09/03274.70974.8674.10-73,726-0.19%
2019/09/02169.20469.9571.60-33,675-0.08%
2019/08/29168.80269.2069.10-13,896-0.03%
2019/08/28268.151070.0068.00-83,922-0.20%
2019/08/27270.5500.0070.0023,9290.05%
2019/08/23571.4000.0071.5053,9930.13%
2019/08/22372.60171.5071.3023,9660.05%
2019/08/21172.60172.9073.0003,9280.00%
2019/08/2000.00173.6072.10-13,923-0.03%
2019/08/19173.8000.0072.9013,9230.03%
2019/08/1600.00173.3073.50-13,934-0.03%
2019/08/15171.1000.0071.4013,9380.03%
2019/08/14473.48573.0072.60-13,974-0.03%
2019/08/13373.9300.0073.4034,0810.07%
2019/08/1200.00375.2074.30-34,085-0.07%
2019/08/0800.00174.3074.30-14,088-0.02%
2019/08/07172.10173.2072.1004,0980.00%
2019/08/06471.40271.1072.6024,1140.05%
2019/08/05473.7500.0072.9044,1170.10%
2019/08/02773.3000.0073.4074,1120.17%
2019/08/01676.48276.2575.4044,0510.10%
2019/07/31276.7500.0076.6024,0340.05%
2019/07/30678.13176.8075.8054,0010.12%
2019/07/291581.47181.9079.90143,8820.36%
2019/07/261181.921581.4981.60-43,842-0.10%
2019/07/25479.73280.6579.8023,7390.05%
2019/07/24179.603.480.3779.80-2.43,714-0.06%
2019/07/23379.13279.0079.0013,6390.03%
2019/07/22479.08379.5778.8013,6150.03%
2019/07/19478.58478.7579.2003,6100.00%
2019/07/182479.391878.1676.8063,5150.17%
2019/07/171177.141977.3878.10-83,303-0.24%
2019/07/1600.001172.0274.00-112,902-0.38%
2019/07/15168.9000.0069.3012,7510.04%
2019/07/11270.35170.8069.8012,8760.03%
2019/07/10170.20170.7070.3002,8760.00%
2019/07/09570.52870.4870.50-32,869-0.10%
2019/07/0800.00169.0069.00-12,834-0.04%
2019/07/05269.2000.0069.2022,8770.07%
2019/07/0400.00269.1069.00-22,863-0.07%
2019/07/0300.001067.2067.10-102,838-0.35%
2019/07/0200.00366.7767.00-32,871-0.10%
2019/07/01265.4000.0065.1022,8910.07%
2019/06/28365.3300.0064.9032,9060.10%
2019/06/271365.5500.0065.50132,9370.44%
2019/06/2600.00166.5066.40-12,975-0.03%
2019/06/2500.00167.0066.20-13,000-0.03%
2019/06/24265.609765.5966.10-953,004-3.16%
2019/06/211267.4514267.1366.90-1302,962-4.39% 大賣/鉅額交易
2019/06/20170.00170.5069.9002,8650.00%
2019/06/19569.86270.1569.9032,9410.10%
2019/06/18169.50170.2069.3003,0370.00%
2019/06/13169.80170.3069.6003,3250.00%
2019/06/12570.98671.1270.00-13,290-0.03%
2019/06/11169.50270.2069.30-13,206-0.03%
2019/06/10269.80369.7070.10-13,183-0.03%
2019/06/06268.50468.4068.70-23,137-0.06%
2019/06/05568.501868.9868.60-133,078-0.42%
2019/06/04266.2500.0066.0022,9310.07%
2019/06/03665.50564.5064.1012,9000.03%
2019/05/31264.703765.6965.40-352,850-1.23%
2019/05/3000.006362.2862.00-632,749-2.29%
2019/05/2900.0014062.3562.10-1402,775-5.04% 大賣/鉅額交易
2019/05/2800.001962.2762.20-192,772-0.69%
2019/05/27161.90262.2062.20-12,780-0.04%
2019/05/24162.6000.0062.3012,7890.04%
2019/05/23263.25363.4063.10-12,807-0.04%
2019/05/21663.98264.8063.1042,8640.14%
2019/05/20664.58565.1464.4012,9770.03%
2019/05/1700.00260.6560.80-22,901-0.07%
2019/05/16161.8000.0060.0012,9450.03%
2019/05/15161.30361.4362.60-22,945-0.07%
2019/05/14360.00557.9460.40-22,978-0.07%
2019/05/10262.15461.5060.80-23,121-0.06%
2019/05/08363.87362.6062.7003,2710.00%
2019/05/0700.00164.0063.70-13,348-0.03%
2019/05/06662.981263.5563.60-63,616-0.17%
2019/05/03463.15263.7563.5023,9460.05%
2019/05/02562.92164.5062.4044,0450.10%
2019/04/30260.9000.0060.9024,0230.05%
2019/04/29162.5000.0062.0014,0880.02%
2019/04/26463.63962.9362.40-54,083-0.12%
2019/04/25766.0700.0064.6074,0660.17%
2019/04/24568.56469.6868.4014,0330.02%
2019/04/231168.761070.9068.2014,0580.02%
2019/04/2200.00270.4068.90-24,040-0.05%
2019/04/191468.8800.0068.20144,0550.35%
2019/04/1819569.08268.6570.001934,1434.66% 大買/鉅額交易
2019/04/17371.1300.0069.4034,0830.07%
2019/04/12372.3000.0071.9034,3130.07%
2019/04/11275.30475.8074.00-24,398-0.05%
2019/04/10173.60174.5074.5004,4330.00%
2019/04/09374.00473.6573.60-14,515-0.02%
2019/04/08474.15374.3374.1014,5210.02%
2019/04/03773.64973.8173.70-24,517-0.04%
2019/04/02272.357072.1972.00-684,550-1.49%
2019/04/01573.1810072.3071.70-954,815-1.97%
2019/03/29173.30273.8074.00-14,907-0.02%
2019/03/28271.60272.1071.4004,9290.00%
2019/03/27173.1000.0072.8014,9480.02%
2019/03/26374.60274.7073.8015,0530.02%
2019/03/25474.60275.0074.0025,0740.04%
2019/03/22475.48576.0676.30-15,057-0.02%
2019/03/212876.843575.4274.20-75,039-0.14%
2019/03/203275.682675.4375.8064,9790.12%
2019/03/19172.502572.2672.50-244,803-0.50%
2019/03/1800.00169.5069.40-14,713-0.02%
2019/03/15169.10169.5069.0004,7700.00%
2019/03/13169.50369.0069.00-24,848-0.04%
2019/03/08167.30168.3069.4005,0680.00%
2019/03/0700.00167.1067.30-15,365-0.02%
2019/03/06169.2000.0068.8015,5180.02%
2019/03/04369.63471.2069.10-15,658-0.02%
2019/02/27168.90168.6069.4005,9100.00%
2019/02/25270.5000.0070.4026,0740.03%
2019/02/22968.971069.3470.10-16,109-0.02%
2019/02/21271.45272.1571.0006,1090.00%
2019/02/20170.20170.3070.1006,1030.00%
2019/02/191671.712071.4270.10-46,159-0.06%
2019/02/18668.17668.3768.5006,1670.00%
2019/02/15868.90769.0368.2016,6320.02%
2019/02/13669.52569.4868.7016,7440.01%
2019/02/12670.13670.7570.0006,7210.00%
2019/02/11469.831069.8469.90-66,675-0.09%
2019/01/302167.342167.4865.8006,6920.00%
2019/01/29766.61966.8266.90-26,755-0.03%
2019/01/281165.861766.1666.30-66,809-0.09%
2019/01/254964.494765.2864.4026,9290.03%
2019/01/241663.042763.3565.60-116,718-0.16%
2019/01/23158.301459.2860.00-136,490-0.20%
2019/01/22256.35356.1756.30-16,503-0.02%
2019/01/21654.42455.0055.2026,6520.03%
2019/01/18156.70158.2058.1006,6760.00%
2019/01/17258.40257.7056.6006,8080.00%
2019/01/16458.10358.2357.8016,9250.01%
2019/01/15555.92855.9156.50-37,096-0.04%
2019/01/14154.20155.2054.2007,2660.00%
2019/01/11254.80254.8554.6007,4860.00%
2019/01/101954.551955.0655.1007,7730.00%
2019/01/08352.63153.0052.5027,9680.03%
2019/01/07853.11953.1252.80-18,129-0.01%
2019/01/041353.92654.1052.5078,2770.08%
2019/01/032157.99858.5858.30138,4920.15%
2019/01/021961.85361.7061.10168,6800.18%
2018/12/28265.45366.2765.00-18,801-0.01%
2018/12/27163.90264.0563.70-19,037-0.01%
2018/12/261664.03565.2263.20119,3700.12%
2018/12/251465.341265.5865.0029,7690.02%
2018/12/242967.193767.5467.10-810,018-0.08%
2018/12/223263.501664.5665.001610,2070.16%
2018/12/21857.74658.2359.10210,6230.02%
2018/12/20160.30161.2059.00010,9600.00%
2018/12/19659.58560.7460.50111,4680.01%
2018/12/18362.57862.0961.00-511,953-0.04%
2018/12/1700.00163.4063.20-112,303-0.01%
2018/12/13367.87166.4065.00212,5790.02%
2018/12/12265.05265.6066.20012,8620.00%
2018/12/10264.85364.9064.30-113,465-0.01%
2018/12/07564.72964.6964.40-413,711-0.03%
2018/12/0600.00266.0064.80-214,114-0.01%
2018/12/05266.80267.6566.90014,2500.00%
2018/12/041470.411969.9069.20-514,513-0.03%
2018/12/03768.64468.3868.30314,7970.02%
2018/11/303867.223468.6167.80414,9730.03%
2018/11/291369.48968.9768.20414,7640.03%
2018/11/28471.433171.2971.00-2714,595-0.18%
2018/11/271272.62173.4073.001114,5350.08%
2018/11/264469.792571.2372.301914,4780.13%
2018/11/23776.63275.4074.80514,2290.04%
2018/11/22181.00179.7076.50014,1150.00%
2018/11/21181.00180.3080.30014,0520.00%
2018/11/19180.302180.5080.70-2014,004-0.14%
2018/11/1600.00180.7080.30-114,049-0.01%
2018/11/15283.50383.8382.20-113,976-0.01%
2018/11/147286.113085.8683.804213,8240.30%
2018/11/13178.50279.7080.90-113,419-0.01%
2018/11/12480.53280.5080.20213,4020.01%
2018/11/09478.45479.2079.80013,3270.00%
2018/11/08181.80581.1278.50-413,296-0.03%
2018/11/071081.02180.8080.30913,2360.07%
2018/11/06381.00780.5679.50-413,157-0.03%
2018/11/05580.08680.0778.60-112,993-0.01%
2018/11/02677.08576.9077.70112,8910.01%
2018/11/01175.30175.1074.50012,6650.00%
2018/10/312274.982274.5574.30012,5960.00%
2018/10/30370.97472.3574.20-112,473-0.01%
2018/10/29873.859.174.2072.20-1.112,330-0.01%
2018/10/26481.18279.5077.10212,1510.02%
2018/10/25578.78579.5680.00012,0430.00%
2018/10/24681.40881.2081.10-211,906-0.02%
2018/10/231082.761182.5681.40-111,815-0.01%
2018/10/22580.26580.8881.80011,5960.00%
2018/10/1910.177.93978.1778.701.111,4320.01%
2018/10/183277.782178.9276.901111,2190.10%
2018/10/17576.20575.9875.00010,9190.00%
2018/10/16477.385576.4975.50-5110,849-0.47%
2018/10/15578.74780.5778.00-210,703-0.02%
2018/10/124578.805179.8381.00-610,551-0.06%
2018/10/116179.192980.3377.403210,3490.31%
2018/10/092082.894484.6486.00-2410,213-0.23%
2018/10/083684.617683.8783.00-4010,041-0.40%
2018/10/053985.933286.4286.0079,8700.07%
2018/10/042285.002585.6788.90-39,556-0.03%
2018/10/035587.375186.9384.3049,2250.04%
2018/10/021191.823092.0990.00-198,836-0.22%
2018/10/011990.641989.0892.5008,5480.00%
2018/09/282994.363593.4390.90-68,092-0.07%
2018/09/271197.99997.9999.0027,5710.03%
2018/09/269794.007893.84100.00197,2340.26%
2018/09/255095.085095.8591.4006,7180.00%
2018/09/212289.832989.5393.50-76,141-0.11%
2018/09/208785.701285.0586.20755,7901.30%
2018/09/19585.12385.2784.4025,6860.04%
2018/09/183385.653084.8583.5035,6870.05%
2018/09/174183.466483.9285.20-235,506-0.42%
2018/09/145578.943780.0680.00185,3570.34%
2018/09/132584.194884.9283.10-235,057-0.45%
2018/09/121583.094982.8185.00-344,890-0.70%
2018/09/11977.83778.2779.5025,0000.04%
2018/09/102175.622776.1677.50-64,947-0.12%
2018/09/071773.782173.8274.50-44,690-0.09%
2018/09/061370.961171.3069.3024,5520.04%
2018/09/05268.951969.4769.70-174,361-0.39%
2018/09/04163.2000.0063.4014,2670.02%
2018/09/03463.50463.5062.6004,2780.00%
2018/08/30364.50564.4264.10-24,310-0.05%
2018/08/2900.002.262.9262.20-2.24,346-0.05%
2018/08/28162.0000.0062.0014,3880.02%
2018/08/2700.00562.1062.70-54,500-0.11%
2018/08/231162.471162.3562.9004,5540.00%
2018/08/21261.10161.1061.1014,4990.02%
2018/08/202059.35159.2061.50194,5450.42%
2018/08/17160.504160.6260.50-404,488-0.89%
2018/08/14263.50162.0063.6014,5220.02%
2018/08/10265.6500.0065.1024,4760.04%
2018/08/0700.004069.0668.90-404,430-0.90%
2018/08/01569.40269.4069.3034,4880.07%
2018/07/3100.00569.4069.30-54,509-0.11%
2018/07/30271.20271.0068.7004,5520.00%
2018/07/27168.5000.0068.8014,5300.02%
2018/07/26667.92668.1268.3004,5160.00%
2018/07/24370.60270.8070.1014,4570.02%
2018/07/23471.60870.6470.00-44,763-0.08%
2018/07/20168.90268.4569.00-14,936-0.02%
2018/07/19468.43368.8368.3014,9610.02%
2018/07/18268.15167.5068.1014,9750.02%
2018/07/17469.88870.1367.20-44,953-0.08%
2018/07/16769.091868.8970.60-114,762-0.23%
2018/07/13164.60165.0064.2004,6620.00%
2018/07/11365.10165.1064.7024,6620.04%
2018/07/10465.1800.0065.4044,6650.09%
2018/07/09163.0000.0063.4014,7000.02%
2018/07/0600.004061.3361.30-404,740-0.84%
2018/07/0500.00562.1061.00-55,370-0.09%
2018/07/04260.70261.1062.4006,0670.00%
2018/07/03160.10160.2060.1006,3900.00%
2018/07/02162.10162.7062.3006,6260.00%
2018/06/294364.862.463.6763.5040.67,0540.58%
2018/06/28363.70364.9363.9007,6580.00%
2018/06/273666.093165.5962.7058,3320.06%
2018/06/26764.36764.5064.9008,8020.00%
2018/06/254364.254462.8462.10-18,792-0.01%
2018/06/221163.041362.3761.60-28,963-0.02%
2018/06/212869.262269.3266.2069,3150.06%
2018/06/205770.205670.5670.2019,4960.01%
2018/06/19365.631267.7869.50-99,680-0.09%
2018/06/15363.20464.0863.20-19,827-0.01%
2018/06/142164.471564.8362.5069,8980.06%
2018/06/1300.002359.6760.60-2310,054-0.23%
2018/06/08254.5000.0054.70210,3840.02%
2018/06/07358.002057.4556.60-1710,840-0.16%
2018/06/06858.742759.0458.90-1911,129-0.17%
2018/06/05457.35557.5456.20-111,160-0.01%
2018/06/04558.142158.0758.00-1611,225-0.14%
2018/05/3000.00150.5050.00-111,776-0.01%
2018/05/29351.53250.5050.50111,9980.01%
2018/05/282350.85252.4050.302112,2830.17%
2018/05/25456.3500.0055.10412,6050.03%
2018/05/2400.00259.0059.00-213,238-0.02%
2018/05/23159.9000.0059.20113,6660.01%
2018/05/22255.20554.7058.00-313,930-0.02%
2018/05/21153.0000.0053.50114,3890.01%
2018/05/15352.0000.0051.00315,8890.02%
2018/05/146249.31349.9049.605916,5410.36%
2018/05/11353.27652.3052.00-317,175-0.02%
2018/05/10448.0000.0048.60417,5460.02%
2018/05/0800.00951.9346.80-917,929-0.05%
2018/05/071049.6000.0052.001017,9360.06%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/30272.50175.5073.10118,1080.01%
2018/04/272672.853372.0773.80-718,128-0.04%
2018/04/263877.353379.8773.70517,8230.03%
2018/04/251480.90379.5081.801117,6430.06%
2018/04/24383.001180.4581.00-817,647-0.05%
2018/04/20282.608182.5982.60-7917,939-0.44%
2018/04/19183.001582.4983.50-1417,908-0.08%
2018/04/183484.37184.9083.103317,9210.18%
2018/04/1700.00284.0083.00-217,958-0.01%
2018/04/161383.46683.8382.60718,0440.04%
2018/04/13581.722084.0784.80-1518,169-0.08%
2018/04/12584.12885.7585.00-318,343-0.02%
2018/04/1110184.0485.183.6486.0015.918,7760.08% 大買/
2018/04/105689.196190.2683.30-518,412-0.03%
2018/04/0911887.791888.8092.5010017,9130.56% 大買/
2018/04/032583.191983.6584.10617,7010.03%
2018/04/0225.182.252782.6181.70-1.917,646-0.01%
2018/03/318781.235981.3880.502817,3130.16%
2018/03/3015581.3211081.1983.404516,6820.27% 大買/大賣/
2018/03/292972.863473.1875.90-515,958-0.03%
2018/03/28569.561269.4869.00-715,366-0.05%
2018/03/278870.8111.369.9869.5076.715,3100.50%
2018/03/263569.242669.0270.00915,0260.06%
2018/03/2315.365.951866.1767.50-2.714,647-0.02%
2018/03/224767.224367.3965.70414,3380.03%
2018/03/212366.072366.1565.70013,6500.00%
2018/03/201963.881863.8664.30113,4240.01%
2018/03/192263.691764.5563.10513,3990.04%
2018/03/1613.861.711262.1261.201.813,0280.01%
2018/03/151261.011161.1161.40112,9070.01%
2018/03/142161.302460.8761.00-312,787-0.02%
2018/03/132963.232663.8060.00312,6300.02%
2018/03/12760.24160.9062.90612,1410.05%
2018/03/091657.481557.8857.20111,8220.01%
2018/03/081757.851757.9658.50011,7200.00%
2018/03/073059.753559.7558.00-511,607-0.04%
2018/03/0635.260.593358.6660.702.211,4860.02%
2018/03/052159.072559.6859.00-411,234-0.04%
2018/03/027363.167162.7861.80210,9410.02%
2018/03/015463.476262.7663.50-810,699-0.07%
2018/02/278561.468461.3262.50110,3910.01%
2018/02/269957.539657.3159.00310,0170.03%
2018/02/232165.891964.3356.5029,3420.02%
2018/02/221561.351860.7962.70-38,886-0.03%
2018/02/214554.734154.7057.0048,5140.05%
2018/02/121749.972050.9451.90-38,049-0.04%
2018/02/0911745.362447.1147.20937,8371.19% 大買/
2018/02/087247.856847.9346.3047,5870.05%
2018/02/073852.233452.3048.9547,1990.06%
2018/02/063156.932958.2052.2026,5650.03%
2018/02/056257.567456.7258.00-125,914-0.20%
2018/02/02852.241052.2952.80-25,273-0.04%
2018/02/019946.403945.9048.00604,8911.23%
2018/01/318443.6500.0043.65844,5771.83%
2018/01/291439.341438.5139.7004,5150.00%
2018/01/261038.7513.140.7340.00-3.14,440-0.07%
2018/01/2500.00341.5542.00-34,341-0.07%
2018/01/24641.5500.0041.5564,3290.14%
2018/01/23640.65540.6541.6014,3130.02%
2018/01/22339.45838.9139.45-54,293-0.12%
2018/01/1900.00140.0037.55-14,297-0.02%
2018/01/1800.00335.9537.50-34,220-0.07%
2018/01/1700.00431.8034.10-44,175-0.10%
2018/01/12344.50340.7040.7003,8070.00%
2018/01/11344.8300.0045.2033,7600.08%
2018/01/10339.7000.0041.1033,7070.08%
2018/01/082834.003132.6834.00-33,450-0.09%
2018/01/057229.876929.0630.9533,2230.09%
2018/01/041527.0014.127.3428.150.92,7670.03%
2018/01/02122.20122.7023.3002,3090.00%
世紀鋼 相關文章