• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.31
  • 漲幅
    -0.82%
  • 成交量
    332張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.337.4300.0037.350.34160.07%
2024/11/1900.00937.3937.78-9410-2.19%
2024/11/18137.39137.5937.3604080.00%
2024/11/06137.89138.3638.6004130.00%
2024/11/04138.1200.0037.6114230.24%
2024/11/01138.38138.5438.6004430.00%
2024/10/3000.00938.7538.77-9450-2.00%
2024/10/28138.3600.0038.7314460.22%
2024/10/25338.7200.0038.3134460.67%
2024/10/23138.9100.0038.9214490.22%
2024/10/21139.2500.0039.2314500.22%
2024/10/18139.2200.0039.3614520.22%
2024/10/17339.7300.0039.6134520.66%
2024/10/15140.0800.0039.9014550.22%
2024/10/14139.81140.0040.0304530.00%
2024/10/11139.91140.1039.8404520.00%
2024/10/08339.48239.8439.7114540.22%
2024/10/07340.23240.4139.8814440.21%
2024/10/04240.34140.4740.4314390.23%
2024/09/30141.27141.6441.0404350.00%
2024/09/13140.43140.4240.5004210.00%
2024/09/06139.8100.0039.8014410.23%
2024/08/2600.00639.9740.00-6534-1.12%
2024/08/23139.825.339.9940.00-4.3532-0.81%
2024/08/2100.000.639.7039.70-0.6527-0.11%
2024/08/14139.2800.0039.2615290.19%
2024/08/1300.000.139.8039.60-0.1527-0.02%
2024/08/09339.8400.0039.6835410.55%
2024/08/08139.4900.0039.4715430.18%
2024/08/07140.02139.5540.0105470.00%
2024/08/05240.04239.5639.0005330.00%
2024/08/02140.97141.2040.9305080.00%
2024/08/0100.000.441.2541.23-0.4506-0.07%
2024/07/3100.000.741.1541.17-0.7516-0.14%
2024/07/30141.00141.1641.1305180.00%
2024/07/18140.63140.7940.4904920.00%
2024/07/11240.1600.0039.9925090.39%
2024/07/10240.2500.0039.9525140.39%
2024/07/09240.13239.9440.1505200.00%
2024/07/05139.80139.9439.6705200.00%
2024/07/02139.41139.6839.6705230.00%
2024/07/01339.31339.4939.3905220.00%
2024/06/24538.3000.0038.2455320.94%
2024/06/17138.20138.3538.3505420.00%
2024/06/11237.45237.7938.0005560.00%
2024/06/06236.75237.0337.4105460.00%
2024/06/05536.24136.1536.4145400.74%
2024/06/04136.9500.0036.7515130.19%
2024/05/2900.00337.0536.97-3502-0.60%
2024/05/27537.4100.0037.4555050.99%
2024/05/22236.81236.9937.0205120.00%
2024/05/17136.45136.5936.6405270.00%
2024/05/15136.63136.7736.5205510.00%
2024/05/14236.52236.5736.6005570.00%
2024/05/13236.23136.3336.2315590.18%
2024/05/10236.37136.3236.3315650.18%
2024/05/07336.75136.9436.6125650.35%
2024/05/06237.04237.1836.9405640.00%
2024/05/02137.26137.3937.3505570.00%
2024/04/29537.3000.0037.2555730.87%
2024/04/26136.99137.2937.1805730.00%
2024/04/25136.97137.1436.9905740.00%
2024/04/22236.10236.5536.6705980.00%
2024/04/19135.98136.3535.7705910.00%
2024/04/18136.38136.5036.3905730.00%
2024/04/15336.85137.4836.8325550.36%
2024/04/08136.90137.0837.1505410.00%
2024/04/02536.815.136.9336.79-0.1545-0.02%
2024/04/01136.91136.8036.9305440.00%
2024/03/29236.7000.0036.6625430.37%
2024/03/27136.08136.3736.3705420.00%
2024/03/25136.38136.5036.2605410.00%
2024/03/22336.14336.7636.3905360.00%
2024/03/20135.92135.9035.8905420.00%
2024/03/19536.0800.0035.9955420.92%
2024/03/15236.0000.0035.9325320.38%
2024/03/142.135.78236.0036.140.15300.01%
2024/03/12136.36236.4836.38-1523-0.19%
2024/03/11136.7000.0036.5815190.19%
2024/03/08136.501.336.6736.77-0.3516-0.06%
2024/03/060.136.2200.0036.270.14990.02%
2024/03/01136.07135.9836.1304810.00%
2024/02/29235.81235.9035.8604740.00%
2024/02/260.236.2500.0036.200.24550.04%
2024/02/23236.16236.3536.3704450.00%
2024/01/31135.00135.1035.3003310.00%
2024/01/300.135.5000.0035.380.13240.03%
2024/01/29335.27334.9435.2703210.00%
2024/01/241334.85334.9835.05103073.25%
2024/01/22135.58135.7735.6002850.00%
2024/01/18535.36535.8035.2302800.00%
2024/01/17636.15636.3535.8202660.00%
2024/01/15135.96135.8935.9802570.00%
2024/01/10734.98735.1535.0002530.00%
2024/01/09135.04235.1035.18-1251-0.40%
2024/01/04135.06134.9335.0802530.00%
2024/01/0300.00134.8834.82-1252-0.40%
2024/01/02334.89335.0034.8202530.00%
2023/12/26134.84135.0734.9902400.00%
2023/12/21134.61135.0034.7002400.00%
2023/12/15134.80134.7534.8102330.00%
2023/12/13834.23834.4334.2402180.00%
2023/12/11134.35134.4534.3502180.00%
2023/12/0700.00234.2634.27-2218-0.92%
2023/11/28432.6000.0032.6142081.92%
2023/11/2100.00132.5532.62-1207-0.48%
2023/10/31132.24132.3432.1702330.00%
2023/10/27131.91131.9932.1902390.00%
2023/10/24232.53232.7132.5602480.00%
2023/10/13133.02133.2633.0302470.00%
2023/10/11133.34133.2533.3402520.00%
2023/10/05233.03232.9233.0402540.00%
2023/10/04132.82232.9132.87-1253-0.39%
2023/10/03232.95232.9632.9902510.00%
2023/10/02133.11133.3033.2602480.00%
2023/09/28233.30233.3933.2702500.00%
2023/09/27333.06333.1633.0602450.00%
2023/09/2600.00233.1833.18-2247-0.81%
2023/09/25433.16433.3233.1402540.00%
2023/09/22133.18233.1233.30-1251-0.40%
2023/09/19133.72133.8533.6902500.00%
2023/09/13133.61133.7033.6102510.00%
2023/09/12133.57133.7133.6202500.00%
2023/09/11133.20133.4733.5602450.00%
2023/09/01332.43332.5032.4602520.00%
2023/08/31132.51132.6032.5402500.00%
2023/08/22132.34132.4632.5402560.00%
2023/08/16132.16132.3432.3502570.00%
2023/08/15132.30132.3932.4502570.00%
2023/08/07132.57132.6732.6602730.00%
2023/08/04132.46132.6632.5702730.00%
2023/07/313032.74232.7932.812826610.52%
2023/07/25132.99133.0233.0102660.00%
2023/07/24132.98132.8933.0202660.00%
2023/07/21132.90132.9032.9002660.00%
2023/07/17132.14732.2632.41-6272-2.20%
2023/07/14132.25132.5232.1302710.00%
2023/07/0600.00132.3432.32-1269-0.37%
2023/07/05132.38132.3832.3202660.00%
2023/07/04732.39232.7232.3852671.87%
2023/06/3000.00131.6431.72-1264-0.38%
2023/06/28131.07131.2431.4602590.00%
2023/06/26130.91130.9730.9502620.00%
2023/06/0900.00130.5030.56-1294-0.34%
2023/05/2600.00929.9430.00-9301-2.98%
2023/05/19129.79129.8729.5903090.00%
2023/05/18229.95130.0029.9113110.32%
2023/05/1100.00130.0230.04-1302-0.33%
2023/05/03129.86129.9929.7603420.00%
2023/04/2800.000.229.5529.62-0.2354-0.06%
2023/03/27127.85127.8327.8603270.00%
2023/03/2400.002527.8627.83-25325-7.69%
2023/03/16127.87128.0027.9603090.00%
2023/03/14128.27128.5728.1402960.00%
2023/03/10028.9100.0028.9102830.01%
2023/03/07129.28129.2829.3702760.00%
2023/02/241.228.57128.7028.570.22670.07%
2023/02/23228.73228.8228.7102640.00%
2023/02/061028.6800.0028.69102374.20%
2023/02/031.228.43128.5628.420.22330.09%
2023/02/02128.73128.9828.5702250.00%
2023/01/31129.05129.5028.9302030.00%
2023/01/30129.18129.4029.5001930.00%
2023/01/17229.49129.7029.6911870.53%
2023/01/121.429.58129.5729.450.41840.22%
2023/01/09129.78129.9629.8801790.00%
2023/01/06129.73129.9529.6801760.00%
2023/01/05229.9200.0029.8621751.14%
2022/12/27129.80129.8929.8301820.00%
2022/12/22130.2400.0029.9611820.55%
2022/12/12230.96230.9131.0501880.00%
2022/12/09131.1000.0031.0311890.53%
2022/12/08230.87230.8830.9401900.00%
2022/12/07231.07231.1531.0301900.00%
2022/12/06130.87131.2031.1901930.00%
2022/11/30131.41131.4331.3601950.00%
2022/11/29131.41131.2531.4101940.00%
2022/11/28130.96130.9931.2101940.00%
2022/11/2400.00531.0631.05-5189-2.64%
2022/11/210.230.7900.0030.720.21880.08%
2022/11/16030.9500.0031.0301830.01%
2022/11/15131.04131.2130.9401850.00%
2022/11/14131.25131.3831.2701830.00%
2022/11/10131.19131.3831.0601800.00%
2022/11/09131.36131.6331.4101790.00%
2022/11/08131.32131.5331.3501770.00%
2022/11/03130.78131.2031.0501700.00%
2022/10/26130.32130.4730.6101580.00%
2022/10/2400.00130.4230.41-1155-0.64%
2022/10/21129.80229.9830.06-1151-0.66%
2022/10/17129.11129.4929.5301400.00%
2022/10/14129.12129.3829.5101380.00%
2022/09/28129.07129.1628.9501250.00%
2022/09/270.229.2500.0029.180.21240.16%
2022/09/22130.40130.4830.4301190.00%
2022/09/16130.18130.3830.3101130.00%
2022/09/12230.23230.3130.4401050.00%
2022/09/07129.63129.7529.7301020.00%
2022/09/06129.80129.9229.8501000.00%
2022/09/01429.62429.4529.680940.00%
2022/08/17129.50129.6929.740900.00%
2022/08/1600.00229.4729.50-289-2.23%
2022/08/15129.35129.4229.410870.00%
2022/08/11129.18129.4529.420870.00%
2022/08/0800.00129.0629.07-186-1.16%
2022/07/29127.97128.1928.270740.00%
2022/07/28127.32127.7027.790730.00%
2022/07/19226.71226.8826.870710.00%
2022/07/08126.73126.8926.800740.00%
2022/06/21125.65125.7525.960800.00%
2022/06/14126.60126.4026.630790.00%
2022/06/13126.59127.2226.480810.00%
2022/06/07127.52127.6427.460820.00%
2022/06/06127.67127.6127.620810.00%
2022/06/01127.3000.0027.371851.17%
2022/05/31127.46127.6127.520880.00%
2022/05/2700.00027.2027.24090-0.05%
2022/05/26127.0100.0026.801911.14%
2022/05/24127.20127.3627.080950.00%
2022/05/2300.00127.3527.48-195-1.04%
2022/05/19126.7800.0026.781981.02%
2022/05/18227.37127.4427.441981.01%
2022/05/16127.00126.7926.9501010.00%
2022/05/09127.51127.7027.4201060.00%
2022/05/06127.8800.0027.8711080.92%
2022/05/05128.56128.5628.6001090.00%
2022/04/28128.7100.0028.8211230.81%
2022/04/14129.21129.7629.1001500.00%
2022/04/08529.5000.0029.5651553.21%
2022/04/06129.18129.6929.5901520.00%
2022/03/30229.18229.4129.2501520.00%
2022/03/29228.61229.0628.9301510.00%
2022/03/24128.55128.7428.6201540.00%
2022/03/23128.51128.8328.7901550.00%
2022/03/1700.00228.6628.65-2156-1.28%
2022/03/16128.1300.0028.1211550.64%
2022/03/1500.00127.8227.80-1154-0.65%
2022/03/09226.43526.5726.60-3158-1.90%
2022/03/08225.96226.0526.0201590.00%
2022/03/02227.32227.5727.3901620.00%
2022/02/24127.8300.0027.4011610.62%
2022/02/17128.31128.5228.4601670.00%
2022/02/15127.5800.0027.6611680.59%
2022/02/11128.5400.0028.3911630.61%
2022/02/08428.3900.0028.2241652.41%
2022/01/25127.77127.9427.9001610.00%
2022/01/12129.80129.9629.9401560.00%
2022/01/0400.00129.1429.20-1145-0.69%
2022/01/03128.52128.7928.9301440.00%
2021/12/15128.20128.3028.3101490.00%
2021/12/14128.5000.0028.3311500.67%
2021/12/1300.00428.9028.90-4151-2.64%
2021/12/09128.7400.0028.6611510.66%
2021/12/08128.5100.0028.7811500.66%
2021/12/02228.4000.0028.7021451.37%
2021/11/30128.32128.4028.6601460.00%
2021/11/26428.95429.0429.0001400.00%
2021/11/25128.9700.0029.0011380.72%
2021/11/23328.89229.2028.9011410.71%
2021/11/2200.00129.5029.30-1142-0.70%
2021/11/16129.88130.0429.8601370.00%
2021/11/12129.48129.6929.6001360.00%
2021/11/11229.72229.8029.4801380.00%
2021/11/04129.7100.0029.7011440.69%
2021/11/01229.3100.0029.3021451.37%
2021/10/29129.48129.7029.4701490.00%
2021/10/28529.93530.0129.7901430.00%
2021/10/21230.1100.0029.7821361.47%
2021/10/20230.2000.0030.2021371.45%
2021/10/13129.58129.7029.9801280.00%
2021/10/07229.36229.4129.4501270.00%
2021/10/05129.10129.2529.2201250.00%
2021/09/29429.20129.1929.1031212.47%
2021/09/28129.55129.6529.6501190.00%
2021/09/16228.82229.0329.1401150.00%
2021/09/14128.60128.8128.8201130.00%
2021/09/06128.79128.9029.0301250.00%
2021/09/03128.56128.6828.7601220.00%
2021/09/02428.55128.6028.5531212.46%
2021/08/27227.57227.6027.5501210.00%
2021/08/19227.10227.4926.9101260.00%
2021/08/0400.00226.4826.90-2149-1.34%
2021/08/02226.3000.0026.2921511.32%
2021/07/1200.000.526.2326.24-0.5238-0.20%
2021/07/01326.21126.2826.0622550.78%
2021/06/23126.34126.3226.2302620.00%
2021/06/17226.0600.0026.1922650.75%
2021/06/03226.14226.1126.0702750.00%
2021/05/18125.18125.4425.5402640.00%
2021/05/05124.42124.4924.5002390.00%
2021/05/031.324.3400.0024.281.32280.55%
2021/04/21223.8600.0023.7722120.94%
2021/04/13124.2500.0024.2711980.50%
2021/04/12125.0000.0024.4711980.50%
2021/04/09325.2600.0025.2831911.56%
2021/04/06425.48225.4825.5621921.04%
2021/03/24225.7000.0025.5021931.03%
2021/03/1800.000.425.7025.75-0.4185-0.20%
2021/03/17326.0200.0025.8031881.60%
2021/03/150.225.6600.0025.670.21910.10%
2021/03/08125.62125.8425.6001900.00%
2021/03/0300.00125.4225.55-1195-0.51%
2021/02/26125.1900.0025.1611990.50%
2021/02/250.225.7900.0025.860.22000.10%
2021/02/0500.00125.4825.36-1211-0.47%
2021/02/040.225.0400.0025.070.22090.10%
2021/01/2800.00123.7123.68-1224-0.44%
2021/01/20124.8700.0024.9012170.46%
2021/01/1900.00224.5724.66-2214-0.93%
2020/12/22122.93122.9722.7802410.00%
2020/12/11223.2000.0023.3222540.79%
2020/12/0400.00122.8922.98-1260-0.38%
2020/12/0200.00122.9323.00-1268-0.37%
2020/11/30122.5900.0022.5712700.37%
2020/11/2700.00222.8722.81-2271-0.74%
2020/11/26222.6700.0022.5822790.71%
2020/11/13221.91222.0822.1003650.00%
2020/11/12122.1500.0022.1413710.27%
2020/11/0400.00120.7720.80-1387-0.26%
2020/10/2800.00220.9220.92-2423-0.47%
2020/10/22321.1900.0021.0834450.67%
2020/10/12221.23221.4221.3805000.00%
2020/10/05120.55620.5220.79-5500-1.00%
2020/09/24119.8500.0019.7315350.19%
2020/09/16520.9900.0020.9655710.87%
2020/09/14220.93221.0321.1005890.00%
2020/09/0800.00520.8520.88-5611-0.82%
2020/09/07520.8300.0020.7556270.80%
2020/08/3100.00521.5021.52-5680-0.74%
2020/08/2600.00220.7820.82-2708-0.28%
2020/08/2000.00520.3920.45-5744-0.67%
2020/08/10520.2200.0020.4057860.64%
2020/07/01818.68818.7118.6507950.00%
2020/06/2200.00518.3018.57-5792-0.63%
2020/06/16218.00218.1418.2307800.00%
2020/06/08318.63318.7418.8607250.00%
2020/06/04718.5900.0018.5476861.02%
2020/06/0100.00218.0018.23-2636-0.31%
2020/05/2800.00517.1817.35-5607-0.82%
2020/05/20516.4900.0016.5355270.95%
2020/05/19316.6000.0016.7435020.60%
2020/05/15216.9000.0016.8724610.43%
2020/05/0800.00517.2017.29-5398-1.25%
2020/05/04517.5100.0017.2553601.39%
2020/04/2900.00117.3517.38-1337-0.30%
2020/04/2700.00117.2517.26-1327-0.31%
2020/04/24116.9000.0016.8913250.31%
2020/04/21116.4600.0016.4613150.32%
2020/04/1700.00216.8816.82-2311-0.64%
2020/04/16216.45216.5316.3802990.00%
2020/04/15217.0000.0017.1522730.73%
2020/04/1400.00217.0017.09-2267-0.75%
2020/04/13216.9600.0016.5922620.76%
2020/04/09216.63216.4716.5902580.00%
2020/04/0800.00116.2216.71-1248-0.40%
2020/04/07215.82215.8816.0002330.00%
2020/04/0600.00115.4115.50-1221-0.45%
2020/03/26215.41115.3016.0011820.55%
2020/03/2400.00114.8014.62-1151-0.66%
2020/03/2000.00115.6715.75-1142-0.70%
2020/03/13216.9800.0018.0521311.53%
2020/01/02123.9000.0024.0811020.98%
2019/09/2400.00523.6523.55-5165-3.01%
2019/09/2300.001023.3723.59-10161-6.21%
2019/09/20522.0000.0022.4551403.56%
2019/09/19522.2000.0022.2051363.66%
2019/09/18522.2500.0022.3051343.73%
2019/09/0900.00522.6722.70-5128-3.88%
2019/09/04522.3000.0022.2651253.97%
2019/08/2800.00522.9822.97-5119-4.18%
2019/08/22622.5800.0022.5961125.33%
2019/08/14123.1300.0023.2711030.97%
2019/08/02123.2100.0023.181951.05%
2019/05/09123.6300.0023.4911770.56%
2019/02/20122.1900.0022.251811.22%
2018/01/2900.00124.3924.43-1107-0.93%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦印度 相關文章
富邦印度 相關影音