• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21212.79312.8412.83-141,5500.00%
2024/11/19812.7800.0012.73841,6470.02%
2024/11/18412.791412.7612.79-1041,660-0.02%
2024/11/15512.59612.6612.66-141,5260.00%
2024/11/14512.68212.7412.67341,4210.01%
2024/11/136.412.78412.7812.722.441,3160.01%
2024/11/1215.213.0424.513.2012.97-9.340,986-0.02%
2024/11/1187.513.1300.0013.1987.540,7460.21%
2024/11/085013.341513.6813.433540,4740.09%
2024/11/0700.0017513.4813.47-17540,147-0.44% 大賣/鉅額交易
2024/11/062013.3700.0013.132039,5430.05%
2024/11/05312.95313.0013.25039,2790.00%
2024/11/04412.9100.0012.85439,0210.01%
2024/11/0100.00612.9912.96-639,458-0.02%
2024/10/3038.212.9900.0012.7638.239,4150.10%
2024/10/29413.26913.3513.12-538,886-0.01%
2024/10/28213.0800.0013.13238,2680.01%
2024/10/2500.00713.2013.18-738,198-0.02%
2024/10/2410.213.1300.0013.1110.238,1090.03%
2024/10/2300.00813.3313.34-838,063-0.02%
2024/10/22213.0400.0013.10237,7660.01%
2024/10/212013.122113.3013.07-137,9330.00%
2024/10/1813.212.842012.8013.01-6.837,568-0.02%
2024/10/17913.01413.1213.00537,1920.01%
2024/10/1662.412.793712.9613.0225.436,8370.07%
2024/10/1533.413.2517.313.3513.1016.136,6080.04%
2024/10/14913.221113.3013.49-236,445-0.01%
2024/10/111813.366.313.2913.1711.735,4380.03%
2024/10/09856.413.0269612.9713.20160.434,9320.46% 大買/大賣/鉅額交易
2024/10/081,147.214.841,03314.9613.77114.232,0210.36% 大買/大賣/鉅額交易
2024/10/0758514.9616115.1215.0742427,6561.53% 大買/大賣/鉅額交易
2024/10/049614.18600.213.9414.30-504.223,794-2.12% 大賣/鉅額交易
2024/10/016.212.748612.7312.72-79.919,638-0.41%
2024/09/3069.112.7620612.6912.82-136.919,020-0.72% 大賣/鉅額交易
2024/09/2712612.2815912.3012.26-3317,385-0.19% 大買/大賣/
2024/09/2600.007311.8911.81-7315,826-0.46%
2024/09/251611.825811.9511.78-4215,896-0.26%
2024/09/243411.3211511.3211.53-8115,067-0.54% 大賣/
2024/09/2300.001111.1011.13-1114,597-0.08%
2024/09/18110.674910.6610.67-4814,995-0.32%
2024/09/16110.5000.0010.55115,2650.01%
2024/09/134910.621010.6610.613915,4250.25%
2024/09/12310.5300.0010.58315,6220.02%
2024/09/11112.210.502810.6010.4384.215,6730.54% 大買/
2024/09/10710.65210.6310.62515,5660.03%
2024/09/0910.210.6600.0010.6510.215,6110.07%
2024/09/063410.8300.0010.823415,5390.22%
2024/09/042510.8200.0010.862516,5410.15%
2024/09/031810.9300.0010.941816,6020.11%
2024/09/029.210.9900.0011.009.216,8070.05%
2024/08/3000.002211.1211.17-2216,858-0.13%
2024/08/2800.003811.0611.01-3817,165-0.22%
2024/08/272010.9800.0011.052017,3980.11%
2024/08/262010.9700.0010.972017,6540.11%
2024/08/2300.005511.0011.00-5517,824-0.31%
2024/08/22210.9600.0010.96218,0960.01%
2024/08/211211.01110.9610.961118,3850.06%
2024/08/200.211.0600.0011.040.218,7160.00%
2024/08/1900.001111.1611.10-1119,424-0.06%
2024/08/154510.98211.0611.024320,5420.21%
2024/08/14310.9700.0010.97321,1340.01%
2024/08/131011.0100.0011.021021,5100.05%
2024/08/12511.00511.0311.05022,2470.00%
2024/08/0900.00511.0511.06-522,619-0.02%
2024/08/0700.002010.9611.07-2023,943-0.08%
2024/08/062810.922810.9310.87024,9010.00%
2024/08/05310.885810.9810.85-5525,027-0.22%
2024/08/02811.02711.0411.08124,8820.00%
2024/08/01211.1500.0011.16225,1100.01%
2024/07/31811.10311.1811.21525,4360.02%
2024/07/2900.00811.1111.16-825,882-0.03%
2024/07/2670.211.1000.0011.0570.226,1300.27%
2024/07/2300.001011.2711.33-1026,395-0.04%
2024/07/221311.2000.0011.191326,7030.05%
2024/07/1929.211.246011.1911.16-30.826,845-0.11%
2024/07/184611.231011.2211.343626,7170.13%
2024/07/1722.211.3100.0011.2622.226,5990.08%
2024/07/1638.411.4300.0011.3438.426,5020.14%
2024/07/153011.8600.0011.873026,2590.11%
2024/07/113811.76611.7711.783225,7520.12%
2024/07/101011.7812.811.8311.76-2.825,640-0.01%
2024/07/09411.743011.7511.79-2625,708-0.10%
2024/07/082211.814911.8411.79-2725,766-0.10%
2024/07/052411.9000.0011.922425,7540.09%
2024/07/044912.03112.0312.014825,6870.19%
2024/07/032511.963012.0111.99-525,647-0.02%
2024/07/02611.772411.9711.95-1825,475-0.07%
2024/07/01511.7700.0011.76525,2340.02%
2024/06/2741.311.7600.0011.7041.325,3190.16%
2024/06/262011.8300.0011.852025,1680.08%
2024/06/252211.93811.9811.941424,9210.06%
2024/06/241411.7600.0011.771424,8110.06%
2024/06/2143.211.8600.0011.8443.224,9070.17%
2024/06/201012.0700.0012.001024,7730.04%
2024/06/1900.001011.9511.95-1024,758-0.04%
2024/06/182011.7700.0011.772024,8430.08%
2024/06/17611.7000.0011.74624,9810.02%
2024/06/14211.77611.8711.83-424,932-0.02%
2024/06/131111.7000.0011.691125,1830.04%
2024/06/123611.653011.6311.64625,2440.02%
2024/06/1151.511.82211.7911.7649.525,0490.20%
2024/06/071012.061212.0812.06-224,847-0.01%
2024/06/0611.212.07212.0712.069.224,8280.04%
2024/06/04512.0500.0012.16524,8620.02%
2024/06/0300.001012.1312.14-1024,951-0.04%
2024/05/31112.17612.2112.12-524,943-0.02%
2024/05/3023.212.06512.2012.0318.225,1480.07%
2024/05/291212.2100.0012.181225,0480.05%
2024/05/28612.29212.3712.29425,1210.02%
2024/05/2700.009812.1612.17-9824,985-0.39%
2024/05/242012.055112.0412.02-3125,036-0.12%
2024/05/2366.212.134012.1312.0926.224,9110.11%
2024/05/216812.367312.3412.32-524,572-0.02%
2024/05/20412.4017912.3512.40-17524,786-0.71% 大賣/鉅額交易
2024/05/172612.13712.2012.181924,4400.08%
2024/05/1600.007812.0312.10-7824,295-0.32%
2024/05/1516.211.861611.8711.820.223,9200.00%
2024/05/14711.951312.0011.95-623,878-0.03%
2024/05/131811.944712.0212.03-2923,796-0.12%
2024/05/102011.6819811.7511.87-17823,125-0.77% 大賣/鉅額交易
2024/05/0900.001511.2911.41-1522,281-0.07%
2024/05/081411.281211.3711.26222,3090.01%
2024/05/07611.291811.2811.28-1222,480-0.05%
2024/05/06411.132111.1611.16-1722,422-0.08%
2024/05/03511.001711.1011.01-1222,456-0.05%
2024/05/02410.982110.9710.96-1722,906-0.07%
2024/04/30610.8900.0010.85623,3160.03%
2024/04/29810.935010.9210.94-4223,572-0.18%
2024/04/261010.741210.6910.76-224,372-0.01%
2024/04/25410.623010.6510.64-2624,742-0.11%
2024/04/241110.431510.4610.48-425,250-0.02%
2024/04/2300.002110.4410.44-2126,952-0.08%
2024/04/221010.433310.4510.43-2327,099-0.08%
2024/04/19210.331010.3310.33-826,904-0.03%
2024/04/18610.31810.3910.31-226,670-0.01%
2024/04/1700.0010010.2710.26-10026,698-0.37%
2024/04/16710.251010.3210.24-326,772-0.01%
2024/04/12410.3600.0010.33426,8320.01%
2024/04/11110.291210.4210.45-1126,819-0.04%
2024/04/1000.001310.3810.37-1326,780-0.05%
2024/04/09210.336210.3210.33-6027,028-0.22%
2024/04/08710.19210.3310.30527,0720.02%
2024/04/0200.00210.3510.30-227,099-0.01%
2024/04/011010.28510.3010.27527,1160.02%
2024/03/29410.212010.2210.21-1627,114-0.06%
2024/03/282610.2000.0010.232627,1030.10%
2024/03/271010.3100.0010.301026,8510.04%
2024/03/261810.372710.3710.36-926,842-0.03%
2024/03/253410.4100.0010.473426,7040.13%
2024/03/223610.4100.0010.433626,6910.13%
2024/03/21210.501810.5210.50-1626,733-0.06%
2024/03/201010.3700.0010.411026,8800.04%
2024/03/19510.4600.0010.42527,0150.02%
2024/03/18310.43810.4910.45-527,297-0.02%
2024/03/15310.2500.0010.25327,2020.01%
2024/03/1400.00510.3810.34-527,830-0.02%
2024/03/13210.365810.3810.40-5628,099-0.20%
2024/03/12110.2913.110.3210.35-12.128,058-0.04%
2024/03/113010.302.110.3210.2827.928,0800.10%
2024/03/08210.285510.3110.32-5328,405-0.19%
2024/03/07410.243810.2810.26-3428,306-0.12%
2024/03/0600.001210.0910.21-1228,071-0.04%
2024/03/052010.113010.1210.10-1028,190-0.04%
2024/03/04910.2300.0010.19928,4050.03%
2024/03/012110.192010.2410.23128,2880.00%
2024/02/29210.2500.0010.25228,1080.01%
2024/02/272010.264110.2410.28-2127,960-0.08%
2024/02/26210.35810.3510.35-627,627-0.02%
2024/02/232510.441210.4810.411327,3540.05%
2024/02/223210.293310.2910.34-126,8770.00%
2024/02/21610.006210.2010.30-5626,406-0.21%
2024/02/2019.9329.999.96-125,4990.00%
2024/02/197.19.8800.009.897.125,2220.03%
2024/02/1600.0032.29.749.84-32.224,986-0.13%
2024/02/15669.58389.639.602824,6060.11%
2024/02/0599.5039.509.56624,2990.02%
2024/02/0299.63359.649.59-2623,823-0.11%
2024/02/01249.6139.659.662123,5810.09%
2024/01/31299.6214.39.629.6214.723,3040.06%
2024/01/30419.7500.009.704122,9190.18%
2024/01/29289.9619.999.952722,3330.12%
2024/01/262010.003510.029.98-1521,969-0.07%
2024/01/25109.95209.8410.01-1021,537-0.05%
2024/01/24179.53689.589.51-5120,662-0.25%
2024/01/23119.4229.319.42919,9900.05%
2024/01/22164.39.3969.489.30158.319,4210.82% 大買/鉅額交易
2024/01/19369.6400.009.563618,1240.20%
2024/01/181249.64129.729.6111217,3790.64% 大買/鉅額交易
2024/01/17109.89.87529.909.7857.816,4900.35% 大買/
2024/01/1631.210.271010.3110.2721.214,7390.14%
2024/01/151910.2900.0010.331914,5820.13%
2024/01/121010.2900.0010.321014,5770.07%
2024/01/111510.2200.0010.341514,5810.10%
2024/01/101410.2800.0010.281414,4530.10%
2024/01/091710.2900.0010.311714,3090.12%
2024/01/084210.4100.0010.324214,1500.30%
2024/01/056110.47110.4610.486013,9320.43%
2024/01/042110.435910.4510.42-3813,904-0.27%
2024/01/031410.44510.4110.48913,6960.07%
2024/01/021610.3800.0010.381613,3750.12%
2023/12/29810.34510.3610.36313,2680.02%
2023/12/28410.2200.0010.31413,2160.03%
2023/12/2712.510.1800.0010.2212.513,6060.09%
2023/12/2614.310.190.610.2410.1913.713,4350.10%
2023/12/251710.2100.0010.211713,4090.13%
2023/12/221210.24210.3210.231013,3570.07%
2023/12/2113.210.2000.0010.2313.213,2210.10%
2023/12/20910.2200.0010.21913,1190.07%
2023/12/19310.2000.0010.21313,1010.02%
2023/12/1839.210.2500.0010.2539.212,9960.30%
2023/12/151810.2819.510.3010.28-1.512,812-0.01%
2023/12/142410.1600.0010.122412,4400.19%
2023/12/131010.1800.0010.151012,1440.08%
2023/12/121310.1200.0010.211311,8530.11%
2023/12/1150.710.0110510.0510.03-54.311,763-0.46% 大賣/
2023/12/0830.210.1500.0010.1530.210,9940.27%
2023/12/071910.2400.0010.231910,5490.18%
2023/12/067010.2600.0010.367010,2110.69%
2023/12/0551.210.2800.0010.2651.210,0200.51%
2023/12/0424.310.3900.0010.3924.39,5050.26%
2023/11/30310.3900.0010.4039,2810.03%
2023/11/2983.910.4900.0010.4583.99,1440.92%
2023/11/282810.6100.0010.62288,4620.33%
2023/11/271010.615310.6110.62-438,460-0.51%
2023/11/2400.00510.7110.71-58,387-0.06%
2023/11/22310.6300.0010.6538,5690.04%
2023/11/211310.7600.0010.73138,5490.15%
2023/11/17710.7100.0010.7178,6530.08%
2023/11/1600.00410.9510.82-48,794-0.05%
2023/11/1500.003.110.8410.83-3.19,176-0.03%
2023/11/13810.5700.0010.5989,6020.08%
2023/11/101010.600.310.6210.629.79,7360.10%
2023/11/09210.690.110.7010.691.99,8990.02%
2023/11/08410.7400.0010.73410,4620.04%
2023/11/07410.7900.0010.79410,6440.04%
2023/11/060.210.89410.8910.87-3.810,785-0.04%
2023/11/0300.00210.8210.79-210,883-0.02%
2023/11/02610.7400.0010.74611,0190.05%
2023/11/0100.00210.7310.73-211,196-0.02%
2023/10/312.110.6700.0010.672.111,3640.02%
2023/10/3000.00310.7410.72-311,635-0.03%
2023/10/2700.00610.7310.76-611,917-0.05%
2023/10/262.210.6200.0010.622.212,7290.02%
2023/10/251110.731410.7610.71-313,125-0.02%
2023/10/24510.4700.0010.51513,2410.04%
2023/10/23810.4900.0010.46813,4690.06%
2023/10/2012.110.5500.0010.5512.113,7630.09%
2023/10/1916.510.6600.0010.6516.513,9510.12%
2023/10/184.210.802510.8210.79-20.813,969-0.15%
2023/10/16410.822610.8210.81-2214,720-0.15%
2023/10/139.910.8700.0010.869.916,1470.06%
2023/10/12310.843910.9410.98-3616,487-0.22%
2023/10/11110.7300.0010.75116,6930.01%
2023/10/06910.701410.6810.70-516,779-0.03%
2023/10/05610.5600.0010.58616,8580.04%
2023/10/047.110.5700.0010.577.116,9840.04%
2023/10/0336.810.65110.6210.6135.817,2740.21%
2023/09/28310.8600.0010.86317,4570.02%
2023/09/27110.8500.0010.87117,6460.01%
2023/09/26310.8800.0010.88317,7700.02%
2023/09/2200.00510.9710.97-518,044-0.03%
2023/09/212.210.9100.0010.922.218,1770.01%
2023/09/20611.0000.0011.00618,2400.03%
2023/09/19210.97811.0010.97-618,322-0.03%
2023/09/1811.210.911010.9210.901.218,6010.01%
2023/09/154.111.00611.0111.00-1.918,796-0.01%
2023/09/1424.210.8600.0010.8924.218,8350.13%
2023/09/13310.90310.9310.90018,8610.00%
2023/09/121110.9400.0010.921119,0140.06%
2023/09/111.110.88110.9310.960.119,2260.00%
2023/09/08910.94411.0110.95519,3120.03%
2023/09/07611.0200.0011.01619,5830.03%
2023/09/061511.02511.0911.021019,7450.05%
2023/09/051711.1100.0011.121719,7430.09%
2023/09/041011.1734.111.1211.17-24.119,943-0.12%
2023/09/0100.00610.9010.94-620,057-0.03%
2023/08/3115.110.95210.9910.8813.120,3080.06%
2023/08/303011.012.311.0010.9927.720,6870.13%
2023/08/2900.00210.9610.96-221,161-0.01%
2023/08/281610.891810.9210.84-221,529-0.01%
2023/08/25410.60410.7110.73021,9760.00%
2023/08/24610.67610.6710.69022,7000.00%
2023/08/23710.57810.6310.65-123,0090.00%
2023/08/2227.110.527210.5810.54-44.923,454-0.19%
2023/08/2155.210.644110.6010.6114.224,4830.06%
2023/08/18610.8500.0010.82625,0640.02%
2023/08/1751.210.81110.8310.8750.225,2780.20%
2023/08/1615.110.9200.0010.9415.125,1480.06%
2023/08/15311.0200.0011.02325,2580.01%
2023/08/1424.211.07111.1711.0423.225,1500.09%
2023/08/1121.111.2700.0011.2921.124,6840.09%
2023/08/1035.211.35211.3611.3533.224,6090.13%
2023/08/091611.394211.4111.40-2624,726-0.11%
2023/08/083611.421011.4411.472624,8740.10%
2023/08/073111.511511.5311.521624,8340.06%
2023/08/041811.6500.0011.661824,8270.07%
2023/08/023211.596011.6811.54-2825,158-0.11%
2023/08/01911.7400.0011.72925,1700.04%
2023/07/312511.835111.8611.83-2625,129-0.10%
2023/07/281111.4747.111.5611.61-36.124,479-0.15%
2023/07/27511.342811.4311.43-2324,109-0.10%
2023/07/26211.2900.0011.27223,9810.01%
2023/07/24511.01311.0811.01223,3740.01%
2023/07/21711.05211.0611.08523,1340.02%
2023/07/20911.0700.0011.09923,1090.04%
2023/07/195010.964610.9410.96422,9980.02%
2023/07/18106.811.1000.0011.03106.822,5600.47% 大買/鉅額交易
2023/07/175211.56911.5811.584321,2010.20%
2023/07/141611.5600.0011.571620,8720.08%
2023/07/125211.5400.0011.535220,7280.25%
2023/07/115011.5600.0011.535020,6580.24%
2023/07/1021.111.4400.0011.4321.120,5240.10%
2023/07/078.111.49211.5311.526.120,2550.03%
2023/07/0633.111.6500.0011.6033.120,0510.17%
2023/07/052511.8100.0011.782519,6800.13%
2023/07/042911.8200.0011.872919,4710.15%
2023/07/03111.73611.8411.83-519,558-0.03%
2023/06/29211.6100.0011.61219,7530.01%
2023/06/28111.641011.6411.65-919,736-0.05%
2023/06/2650.211.44311.4511.4647.220,5670.23%
2023/06/214411.6300.0011.624420,2980.22%
2023/06/20511.7100.0011.70520,1190.02%
2023/06/191911.7900.0011.751920,0530.09%
2023/06/161611.77611.8111.841019,9510.05%
2023/06/151111.6700.0011.721119,9240.06%
2023/06/1400.003011.7111.72-3019,716-0.15%
2023/06/1310311.73311.7011.7110019,6440.51% 大買/
2023/06/1211411.7300.0011.7611419,4750.59% 大買/鉅額交易
2023/06/09611.75511.7711.75119,8270.01%
2023/06/0811.511.632211.6611.67-10.519,892-0.05%
2023/06/07511.661111.6111.64-620,025-0.03%
2023/06/06311.65511.6911.65-219,804-0.01%
2023/06/0547.111.5600.0011.5347.119,8210.24%
2023/06/028111.40611.5011.507519,6320.38%
2023/06/011911.2800.0011.301919,2790.10%
2023/05/317111.291011.2811.256118,9480.32%
2023/05/307911.4300.0011.377918,4350.43%
2023/05/29711.57111.5811.57617,9270.03%
2023/05/264011.5700.0011.564017,7870.22%
2023/05/2514511.65411.8111.5814117,4330.81% 大買/鉅額交易
2023/05/246511.9000.0011.876516,3250.40%
2023/05/2337.512.0900.0012.0737.515,5570.24%
2023/05/22212.1600.0012.18215,3290.01%
2023/05/191712.202212.2412.20-515,216-0.03%
2023/05/17312.26112.2712.27215,0080.01%
2023/05/151312.2100.0012.261315,1380.09%
2023/05/122212.3800.0012.342214,9580.15%
2023/05/11312.5600.0012.54314,7490.02%
2023/05/103512.72412.7212.673114,7750.21%
2023/05/091612.866312.9012.95-4714,681-0.32%
2023/05/081012.709012.6312.72-8014,557-0.55%
2023/05/051412.5017412.5212.50-16014,775-1.08% 大賣/鉅額交易
2023/05/04512.35412.3812.38114,7640.01%
2023/05/03112.20212.2512.19-114,679-0.01%
2023/05/0200.00112.2412.32-114,828-0.01%
2023/04/2800.00312.2812.30-314,899-0.02%
2023/04/2600.004012.0712.14-4015,660-0.26%
2023/04/25612.1000.0012.08615,7740.04%
2023/04/1800.00212.3412.34-215,913-0.01%
2023/04/17112.21512.2212.23-415,813-0.03%
2023/04/13212.10212.1212.11015,6870.00%
2023/04/12212.121312.0712.12-1115,657-0.07%
2023/04/1100.001812.0412.03-1815,523-0.12%
2023/04/10511.9200.0011.93515,5050.03%
2023/04/072011.9000.0011.902015,4360.13%
2023/04/061611.8600.0011.841615,3450.10%
2023/03/305611.8300.0011.855614,8590.38%
2023/03/29511.8800.0011.86514,5170.03%
2023/03/282111.8400.0011.862114,3470.15%
2023/03/2714511.9500.0011.9314514,0181.03% 大買/鉅額交易
2023/03/23312.051212.0912.12-913,309-0.07%
2023/03/2200.001212.1512.12-1213,217-0.09%
2023/03/2100.00512.0412.04-513,123-0.04%
2023/03/20312.0900.0012.04313,0200.02%
2023/03/171512.194812.1112.14-3312,940-0.26%
2023/03/1600.00212.0112.02-212,891-0.02%
2023/03/15512.0000.0012.03512,8460.04%
2023/03/1421.211.9500.0011.9321.212,7700.17%
2023/03/131712.0400.0012.101712,2730.14%
2023/03/102312.09212.0912.092112,1200.17%
2023/03/082112.3500.0012.332111,7060.18%
2023/03/0700.00512.5912.58-511,613-0.04%
2023/03/0200.00612.1712.26-611,086-0.05%
2023/03/01511.9500.0012.12510,9440.05%
2023/02/243312.16212.1012.103110,6850.29%
2023/02/22812.242212.2912.31-1410,236-0.14%
2023/02/21112.35412.3812.36-310,102-0.03%
2023/02/20412.26312.1312.2619,9090.01%
2023/02/17212.10112.1012.1019,8010.01%
2023/02/1600.00412.1812.16-49,810-0.04%
2023/02/152112.1300.0012.10219,7780.21%
2023/02/13512.2000.0012.2059,5360.05%
2023/02/0900.00112.1512.15-19,241-0.01%
2023/02/081112.07212.1012.0999,2160.10%
2023/02/07912.03512.0412.0249,1070.04%
2023/02/0617.411.9300.0011.9217.49,0710.19%
2023/02/0366.312.0900.0012.0366.38,8650.75%
2023/02/02712.342012.4612.34-138,609-0.15%
2023/02/01212.39212.4512.3708,4910.00%
2023/01/313012.3700.0012.34308,3830.36%
2023/01/301612.613312.6912.59-178,189-0.21%
2023/01/1737.912.4700.0012.4037.98,0880.47%
2023/01/16812.839812.8612.85-907,767-1.16%
2023/01/13112.702612.7012.72-257,383-0.34%
2023/01/122612.631212.7812.62147,2290.19%
2023/01/1100.00812.6212.62-86,834-0.12%
2023/01/10212.56712.5612.56-56,800-0.07%
2023/01/0900.00312.6112.59-36,784-0.04%
2023/01/06212.5000.0012.5026,6950.03%
2023/01/05812.501912.5212.50-116,681-0.16%
2023/01/0400.003712.2512.29-376,626-0.56%
2022/12/3000.00312.0011.97-36,673-0.04%
2022/12/29511.92512.0211.9406,6250.00%
2022/12/28511.921212.0312.03-76,662-0.11%
2022/12/23211.7800.0011.8426,8790.03%
2022/12/22811.75511.8811.8737,0550.04%
2022/12/21911.7200.0011.7397,2300.12%
2022/12/201111.7200.0011.71117,4590.15%
2022/12/19511.90212.0111.9037,5680.04%
2022/12/1600.002112.0112.00-217,542-0.28%
2022/12/15611.82211.9711.8647,5330.05%
2022/12/13411.9000.0011.8947,5780.05%
2022/12/12211.8900.0011.9427,6450.03%
2022/12/0900.001411.9711.97-147,672-0.18%
2022/12/08411.66111.7211.7337,5980.04%
2022/12/0500.00511.6711.74-57,712-0.06%
2022/12/021311.5200.0011.49137,7180.17%
2022/12/014411.8000.0011.70447,6860.57%
2022/11/301011.642011.6611.68-107,673-0.13%
2022/11/291011.572911.5111.57-197,673-0.25%
2022/11/220.411.0200.0011.140.47,8040.01%
2022/11/212710.9300.0011.00277,8830.34%
2022/11/17811.0200.0011.0788,1270.10%
2022/11/161211.2600.0011.20128,1590.15%
2022/11/1500.001011.2011.25-108,186-0.12%
2022/11/141011.032610.9511.03-168,173-0.20%
2022/11/1100.00810.6910.72-88,222-0.10%
2022/11/10410.4500.0010.4048,1940.05%
2022/11/09110.601610.6110.58-158,278-0.18%
2022/11/08410.5600.0010.5648,4340.05%
2022/11/070.110.361810.5410.66-17.98,473-0.21%
2022/11/04410.365510.3510.43-518,515-0.60%
2022/11/03610.0300.0010.0968,7900.07%
2022/11/02510.001210.1410.20-78,892-0.08%
2022/11/0139.9100.009.9338,9750.03%
2022/10/31209.9900.009.99208,9360.22%
2022/10/2828.410.285010.2610.17-21.78,764-0.25%
2022/10/262.110.5000.0010.452.19,3620.02%
2022/10/2519.410.383310.4610.45-13.79,916-0.14%
2022/10/2430.410.621010.6210.5920.410,0780.20%
2022/10/2000.00410.8710.85-410,016-0.04%
2022/10/1900.002610.9610.88-2610,014-0.26%
2022/10/17110.7100.0010.75110,5680.01%
2022/10/140.410.841610.7910.85-15.610,621-0.15%
2022/10/13810.6600.0010.65810,6530.08%
2022/10/121010.6200.0010.611010,7600.09%
2022/10/111610.79410.8610.771211,0440.11%
2022/10/071011.0200.0011.001011,7200.09%
2022/10/050.311.22511.2011.22-4.712,246-0.04%
2022/10/04211.02211.0411.04012,2750.00%
2022/10/036.410.8800.0010.886.412,4990.05%
2022/09/30310.901410.9210.95-1112,489-0.09%
2022/09/292511.0500.0011.032512,4350.20%
2022/09/2818.411.1800.0011.1318.412,4680.15%
2022/09/2712.411.311011.4011.352.412,4070.02%
2022/09/2614.411.5100.0011.4814.412,1670.12%
2022/09/232.411.60211.7111.660.412,0280.00%
2022/09/222511.6100.0011.612512,0260.21%
2022/09/212711.7200.0011.732711,9370.23%
2022/09/2000.00111.8311.83-111,850-0.01%
2022/09/19511.7800.0011.81511,8610.04%
2022/09/161111.9100.0011.931111,7840.09%
2022/09/1510.512.003012.0212.00-19.511,729-0.17%
2022/09/14211.9100.0011.91211,6920.02%
2022/09/1310.111.891212.0112.02-1.911,617-0.02%
2022/09/1200.00611.8511.85-611,526-0.05%
2022/09/082311.75211.8111.742111,5050.18%
2022/09/0710.311.75311.8011.767.311,5500.06%
2022/09/0600.003311.7811.79-3311,539-0.29%
2022/09/05511.6900.0011.71511,4810.04%
2022/09/02811.70211.7011.70611,4260.05%
2022/09/01811.691611.7911.77-811,381-0.07%
2022/08/3100.005911.7511.79-5911,269-0.52%
2022/08/30111.7000.0011.74111,2000.01%
2022/08/29111.6900.0011.71111,0800.01%
2022/08/2600.001011.7711.77-1010,994-0.09%
2022/08/2500.002011.6711.63-2010,873-0.18%
2022/08/248211.6100.0011.598210,8360.76%
2022/08/22411.79511.7411.78-110,504-0.01%
2022/08/19211.6500.0011.74210,3880.02%
2022/08/182111.7000.0011.682110,2820.20%
2022/08/17211.6900.0011.74210,0610.02%
2022/08/165311.6800.0011.66539,9860.53%
2022/08/152011.7700.0011.70209,8990.20%
2022/08/12211.7400.0011.7729,7560.02%
2022/08/101911.60111.5511.52189,5940.19%
2022/08/09411.7200.0011.7449,2500.04%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/0315.211.5000.0011.4915.28,7180.17%
2022/08/0299.411.61211.5211.5397.48,5661.14%
2022/08/01711.7800.0011.7778,1210.09%
2022/07/29511.8900.0011.9057,6190.07%
2022/07/28411.9900.0012.0147,3620.05%
2022/07/27211.9600.0011.9927,3170.03%
2022/07/25411.9100.0011.8947,4440.05%
2022/07/2243.111.9300.0011.9143.17,3910.58%
2022/07/213.412.0800.0012.053.46,9840.05%
2022/07/191012.0800.0012.08106,9790.14%
2022/07/184.712.1500.0012.164.76,9190.07%
2022/07/1525.312.98513.0513.0020.36,6960.30%
2022/07/141913.0500.0013.04195,9010.32%
2022/07/13513.2700.0013.2255,6610.09%
2022/07/12113.2600.0013.2815,4700.02%
2022/07/115.413.3000.0013.255.45,3950.10%
2022/07/08513.48313.5013.4325,2230.04%
2022/07/073313.3600.0013.37335,1420.64%
2022/07/06313.47613.3213.31-35,188-0.06%
2022/07/05313.62213.7213.5815,1330.02%
2022/07/0400.00513.4713.47-55,217-0.10%
2022/06/30213.5900.0013.5926,1090.03%
2022/06/2900.00213.4613.53-26,114-0.03%
2022/06/28513.4100.0013.4456,2390.08%
2022/06/27213.3400.0013.3826,3200.03%
2022/06/200.213.2400.0013.200.26,7050.00%
2022/06/170.213.2300.0013.260.26,8170.00%
2022/06/168.313.4400.0013.348.36,9190.12%
2022/06/150.113.492513.5613.57-24.96,992-0.36%
2022/06/140.113.5000.0013.500.17,3640.00%
2022/06/100.113.73213.7813.72-1.99,203-0.02%
2022/06/09213.8300.0013.8329,7190.02%
2022/06/071013.7800.0013.771010,4440.10%
2022/05/27213.7900.0013.77211,5730.02%
2022/05/2300.004013.9313.83-4012,213-0.33%
2022/05/12113.3400.0013.32112,7890.01%
2022/05/100.413.3500.0013.480.413,3990.00%
2022/05/09213.6000.0013.51213,4720.01%
2022/05/06213.7000.0013.70213,4560.01%
2022/05/0400.00514.0914.00-513,522-0.04%
2022/04/290.213.8100.0013.880.213,7100.00%
2022/04/28113.59513.9013.78-413,825-0.03%
2022/04/27213.4000.0013.50213,8830.01%
2022/04/26513.62413.6113.58114,0100.01%
2022/04/2533.413.6100.0013.6233.414,2720.23%
2022/04/22213.6900.0013.88214,4520.01%
2022/04/211013.8900.0013.881014,4280.07%
2022/04/14114.2900.0014.29114,4560.01%
2022/04/1100.00514.1814.17-514,855-0.03%
2022/04/08214.181514.2714.40-1314,777-0.09%
2022/04/07314.25114.2614.13214,6170.01%
2022/04/0600.001014.2314.41-1014,510-0.07%
2022/04/01113.8400.0013.93113,8780.01%
2022/03/3100.00613.8913.95-613,889-0.04%
2022/03/25913.67113.6613.66814,2770.06%
2022/03/2400.00513.7013.78-514,340-0.03%
2022/03/2300.001313.8113.75-1314,461-0.09%
2022/03/2200.00313.5313.70-314,416-0.02%
2022/03/21413.50113.5813.42314,3460.02%
2022/03/17213.20313.1113.23-114,292-0.01%
2022/03/1639.412.2700.0012.4039.414,0310.28%
2022/03/1577.812.65512.5312.4972.813,5560.54%
2022/03/1431.713.1800.0013.1831.712,5400.25%
2022/03/1141.413.4700.0013.4441.412,0940.34%
2022/03/0939.113.5900.0013.5139.111,8610.33%
2022/03/0813.413.7800.0013.7813.411,4650.12%
2022/03/0710.413.9000.0014.0010.411,2400.09%
2022/03/021314.0200.0014.041311,2660.12%
2022/03/01614.1000.0014.08611,2370.05%
2022/02/25314.0700.0014.05311,1630.03%
2022/02/241014.112214.1514.12-1210,998-0.11%
2022/02/23214.2600.0014.25210,8790.02%
2022/02/22914.2000.0014.22910,9720.08%
2022/02/211.314.37514.3814.36-3.710,967-0.03%
2022/02/17114.2800.0014.31111,1330.01%
2022/02/157.314.3100.0014.217.311,5590.06%
2022/02/14614.6000.0014.52611,7540.05%
2022/02/11214.84214.8614.79012,3340.00%
2022/02/10114.562014.5714.58-1912,617-0.15%
2022/02/09714.4510614.4314.47-9913,303-0.74% 大賣/
2022/02/0800.00514.2114.16-513,721-0.04%
2022/02/07314.171814.1614.17-1514,094-0.11%
2022/01/26514.25214.2114.17314,3110.02%
2022/01/2400.001114.4214.43-1114,831-0.07%
2022/01/2100.002014.3514.29-2014,878-0.13%
2022/01/2000.00614.3114.31-614,839-0.04%
2022/01/1900.001714.1514.13-1714,912-0.11%
2022/01/18513.87314.0113.97215,0110.01%
2022/01/172214.171114.1414.131114,7040.07%
2022/01/14414.2900.0014.28414,4270.03%
2022/01/1300.00914.4514.40-914,360-0.06%
2022/01/12114.45614.4314.41-514,286-0.03%
2022/01/11114.40514.4314.40-414,247-0.03%
2022/01/10114.24514.2414.25-414,082-0.03%
2022/01/061514.1700.0014.121514,1330.11%
2022/01/056914.27114.2314.226813,9000.49%
2022/01/04314.4500.0014.51313,6670.02%
2021/12/30214.3200.0014.31213,7480.01%
2021/12/29414.37814.4314.33-413,811-0.03%
2021/12/28314.49114.4814.47213,7630.01%
2021/12/27214.5600.0014.56213,7590.01%
2021/12/24314.5200.0014.54313,7360.02%
2021/12/2300.005014.3414.45-5013,484-0.37%
2021/12/2200.00314.1714.14-313,228-0.02%
2021/12/21514.10814.1714.10-313,288-0.02%
2021/12/201314.0300.0014.081313,3370.10%
2021/12/1700.001614.3414.34-1613,225-0.12%
2021/12/1500.00214.1814.14-213,338-0.01%
2021/12/14714.03214.2713.99513,4800.04%
2021/12/13214.3500.0014.33213,7950.01%
2021/12/10714.3000.0014.28713,8820.05%
2021/12/09514.284714.2914.29-4213,811-0.30%
2021/12/08314.0200.0014.04313,6040.02%
2021/12/07214.001214.0414.00-1013,600-0.07%
2021/12/06214.111314.0714.01-1113,558-0.08%
2021/12/03314.004514.0014.06-4213,478-0.31%
2021/12/0200.00513.7813.77-513,202-0.04%
2021/12/01213.611713.7513.75-1513,351-0.11%
2021/11/302313.651013.5913.601313,5960.10%
2021/11/291713.59513.6013.651213,5930.09%
2021/11/26513.7500.0013.69513,6970.04%
2021/11/25513.891013.9013.90-513,593-0.04%
2021/11/24513.7700.0013.79513,5880.04%
2021/11/23113.65413.7513.73-313,550-0.02%
2021/11/22213.7000.0013.70213,5430.01%
2021/11/19513.6500.0013.64513,5490.04%
2021/11/181713.6800.0013.691713,4450.13%
2021/11/17713.7300.0013.76713,3890.05%
2021/11/153013.791014.0213.712013,4550.15%
2021/11/12514.01413.9813.91113,1570.01%
2021/11/11213.70113.7613.81112,9620.01%
2021/11/1059.113.44513.4213.4054.112,6500.43%
2021/11/094413.6100.0013.574412,0070.37%
2021/11/0884.113.72313.7113.7181.111,2860.72%
2021/11/053613.8700.0013.863610,6690.34%
2021/11/042913.9800.0013.942910,2040.28%
2021/11/033313.9500.0014.013310,0970.33%
2021/11/029114.0000.0014.019110,0820.90%
2021/11/011714.070.414.0914.1016.69,8510.17%
2021/10/29714.1100.0014.1379,8870.07%
2021/10/271014.2100.0014.23109,9150.10%
2021/10/21114.6100.0014.50110,5490.01%
2021/10/20114.5200.0014.49111,0770.01%
2021/10/13814.5600.0014.58813,0970.06%
2021/10/0700.003914.9114.92-3914,923-0.26%
2021/09/2800.00314.6114.64-317,942-0.02%
2021/09/27714.4200.0014.35717,9710.04%
2021/09/2300.00314.3614.53-318,139-0.02%
2021/09/221513.989713.9914.12-8218,032-0.45%
2021/09/17114.1800.0014.18117,9740.01%
2021/09/162214.31114.2414.242117,8310.12%
2021/09/1400.00315.0815.04-317,265-0.02%
2021/09/1300.00714.9815.07-717,369-0.04%
2021/09/10515.001015.0015.00-517,530-0.03%
2021/09/0900.00214.9414.94-217,835-0.01%
2021/09/08214.9600.0014.98218,0580.01%
2021/09/0700.00814.9214.93-818,082-0.04%
2021/09/060.115.0000.0014.990.118,2040.00%
2021/09/0300.001514.9015.06-1518,007-0.08%
2021/09/01214.7400.0014.73217,5220.01%
2021/08/3100.00214.4014.47-217,345-0.01%
2021/08/2700.00114.4114.42-117,252-0.01%
2021/08/26214.4700.0014.43217,2410.01%
2021/08/25214.40214.3014.43017,1830.00%
2021/08/24414.28114.2514.29317,1940.02%
2021/08/23414.19214.1814.20217,1730.01%
2021/08/201313.8800.0013.861317,0670.08%
2021/08/19514.0000.0014.01516,8560.03%
2021/08/1800.00514.1314.20-516,788-0.03%
2021/08/170.114.2400.0014.120.116,7280.00%
2021/08/160.114.3000.0014.300.116,6780.00%
2021/08/130.314.3000.0014.300.316,5820.00%
2021/08/1210.214.3400.0014.3610.216,5360.06%
2021/08/111814.35914.2614.34916,4660.05%
2021/08/09913.96314.0814.08616,2920.04%
2021/08/0638.213.89313.9613.8935.216,0260.22%
2021/08/0526.114.0400.0013.9626.115,8230.16%
2021/08/04313.9800.0014.03315,8230.02%
2021/08/0310.114.0000.0013.9610.115,7150.06%
2021/08/0215.113.991013.8714.055.115,5300.03%
2021/07/301714.0000.0013.921715,3850.11%
2021/07/291313.9900.0014.051315,2410.09%
2021/07/283513.908013.9213.88-4515,073-0.30%
2021/07/272614.174014.2114.15-1414,771-0.09%
2021/07/269514.2900.0014.269514,8840.64%
2021/07/234514.5500.0014.504514,4820.31%
2021/07/221114.603914.6014.61-2814,626-0.19%
2021/07/21714.431514.4214.42-814,896-0.05%
2021/07/207914.54214.5114.497714,7760.52%
2021/07/195514.8000.0014.765514,0500.39%
2021/07/1631.114.9000.0014.9231.113,4390.23%
2021/07/151715.48215.3815.591512,6650.12%
2021/07/1416.115.41215.4215.4214.112,1760.12%
2021/07/134015.4700.0015.454011,7400.34%
2021/07/12115.4800.0015.48111,4180.01%
2021/07/092015.431015.3515.441011,0130.09%
2021/07/0835.215.5700.0015.5635.210,5900.33%
2021/07/071215.62215.6215.611010,1490.10%
2021/07/066615.6700.0015.70669,7720.68%
2021/07/052615.7400.0015.80269,2660.28%
2021/07/025015.6300.0015.61508,6940.58%
2021/07/011515.6300.0015.64158,6550.17%
2021/06/305015.71315.6915.68478,5820.55%
2021/06/29415.73315.8215.7118,4110.01%
2021/06/281015.8100.0015.81108,3720.12%
2021/06/24615.7100.0015.7468,6210.07%
2021/06/23515.6400.0015.6858,6350.06%
2021/06/221515.5100.0015.53158,8350.17%
2021/06/212915.4700.0015.51299,0680.32%
2021/06/181415.63815.7015.6369,0320.07%
2021/06/171515.72315.7315.71128,7350.14%
2021/06/16915.8600.0015.8798,6710.10%
2021/06/152615.948816.0115.94-628,646-0.72%
2021/06/08516.0000.0016.0058,9640.06%
2021/06/07516.0200.0016.0359,1220.05%
2021/06/0300.001416.0916.09-149,279-0.15%
2021/05/31216.1300.0016.1329,8380.02%
2021/05/2700.00516.1016.11-510,111-0.05%
2021/05/24216.0100.0016.00211,2710.02%
2021/05/1900.00516.0516.04-512,215-0.04%
2021/05/1700.00515.9515.92-513,371-0.04%
2021/05/142015.941315.9115.90714,4270.05%
2021/05/13415.93115.8615.92315,5490.02%
2021/05/1200.00115.9916.00-115,681-0.01%
2021/05/1100.00416.0516.02-415,626-0.03%
2021/05/10216.1100.0016.10215,7160.01%
2021/05/07516.08216.0716.20315,9150.02%
2021/05/06116.0500.0015.99116,0550.01%
2021/05/04915.821215.8415.87-316,403-0.02%
2021/05/032015.9100.0015.852016,5250.12%
2021/04/2913.116.09416.0916.089.116,3360.06%
2021/04/2814.216.0100.0015.9914.216,4480.09%
2021/04/275.216.07416.0616.051.216,3150.01%
2021/04/2667.116.2000.0016.1867.116,1290.42%
2021/04/23116.2300.0016.23116,1630.01%
2021/04/22616.24816.2316.22-216,338-0.01%
2021/04/21416.2800.0016.30416,4040.02%
2021/04/20516.4000.0016.41516,5110.03%
2021/04/19316.4100.0016.40316,7490.02%
2021/04/16316.30216.3216.34117,0100.01%
2021/04/152.416.27616.2716.28-3.617,281-0.02%
2021/04/14516.2600.0016.31517,5300.03%
2021/04/13916.2800.0016.25917,7590.05%
2021/04/120.116.301016.2616.27-9.918,051-0.05%
2021/04/097.216.361016.3416.35-2.818,299-0.02%
2021/04/08116.3800.0016.41118,5830.01%
2021/04/07216.45616.4616.41-418,945-0.02%
2021/03/311.116.28116.3616.280.120,0590.00%
2021/03/30416.361816.3016.40-1420,432-0.07%
2021/03/2900.00416.1416.18-420,561-0.02%
2021/03/261115.9200.0016.031120,8250.05%
2021/03/2512.115.8100.0015.8112.121,3510.06%
2021/03/2416.215.968815.9515.90-71.821,444-0.33%
2021/03/23316.1400.0016.12321,2130.01%
2021/03/2200.00516.1316.24-521,359-0.02%
2021/03/198.216.1500.0016.118.221,9580.04%
2021/03/185.216.2500.0016.255.222,2740.02%
2021/03/17616.1300.0016.13622,8930.03%
2021/03/161.116.11616.1416.14-4.923,551-0.02%
2021/03/151416.0800.0016.111424,3980.06%
2021/03/12716.03116.0316.09625,1420.02%
2021/03/11615.871116.0016.02-525,824-0.02%
2021/03/10115.78115.8315.80026,5530.00%
2021/03/0911.115.7100.0015.7811.127,8860.04%
2021/03/08915.8400.0015.74929,0800.03%
2021/03/051715.6200.0015.721730,3780.06%
2021/03/0428.115.7200.0015.7128.131,2000.09%
2021/03/03515.8400.0015.87532,5200.02%
2021/03/021615.76515.8015.681134,8000.03%
2021/02/263215.75215.7215.723036,6600.08%
2021/02/256615.805315.7615.901337,4180.03%
2021/02/243615.8311715.8215.81-8139,726-0.20% 大賣/
2021/02/232515.9200.0015.952541,1840.06%
2021/02/227916.0000.0015.987945,2060.17%
2021/02/195415.754515.7015.73950,0890.02%
2021/02/185215.912415.9915.892855,7470.05%
2021/02/17315.70115.7515.94260,9890.00%
2021/02/055415.1500.0015.115472,6640.07%
2021/02/046715.32315.4015.266472,7540.09%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音