味全 (1201)-凱基-基隆券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
761張
產業
上市食品類股▲0.36%
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	19.10	19.15	-1	433	-0.23%
2024/05/03	1	19.00	0	0.00	19.00	1	390	0.26%
2024/05/02	1	18.90	0	0.00	18.95	1	388	0.26%
2024/04/24	5	18.65	0	0.00	18.70	5	372	1.34%
2024/04/18	2	18.50	0	0.00	18.60	2	358	0.56%
2024/04/03	0	0.00	0.1	18.95	18.85	-0.1	336	-0.03%
2024/04/02	0	0.00	1	18.90	19.00	-1	334	-0.30%
2024/04/01	10	18.95	0	0.00	19.05	10	333	3.00%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/02/21	0	0.00	5	18.70	18.70	-5	245	-2.04%
2024/01/18	10	18.53	0	0.00	18.50	10	257	3.89%
2024/01/17	0	0.00	5	18.60	18.50	-5	258	-1.94%
2024/01/10	3	18.85	0	0.00	18.85	3	258	1.16%
2024/01/09	0	0.00	5	18.95	18.95	-5	257	-1.94%
2024/01/08	1	19.00	0	0.00	19.00	1	257	0.39%
2023/11/30	0	0.00	0	19.35	19.35	0	271	0.00%
2023/10/31	0	0.00	0	18.65	18.50	0	275	0.00%
2023/10/30	0	0.00	0	18.70	18.55	0	277	0.00%
2023/09/26	0	18.60	0	0.00	18.40	0	402	0.00%
2023/09/13	0	18.90	0	0.00	18.95	0	455	0.00%
2023/08/31	1	18.85	0	19.05	18.90	1	482	0.21%
2023/08/25	0	0.00	0	19.05	19.00	0	493	0.00%
2023/08/24	1	19.15	0	19.20	19.00	1	492	0.20%
2023/08/21	0	0.00	0	19.05	19.00	0	503	0.00%
2023/08/18	0	0.00	0	19.25	19.10	0	515	0.00%
2023/08/16	2	19.00	0	19.25	19.05	2	529	0.38%
2023/08/15	0	0.00	0	19.20	19.10	0	529	0.00%
2023/08/11	10	19.40	0	0.00	19.40	10	552	1.81%
2023/08/10	0	0.00	0	19.50	19.30	0	553	0.00%
2023/06/19	2	20.35	0	0.00	20.25	2	403	0.50%
2023/06/16	0	0.00	10	20.35	20.30	-10	398	-2.51%
2023/06/08	0	0.00	2	20.60	20.50	-2	389	-0.51%
2023/06/06	0	0.00	0.4	20.50	20.55	-0.4	400	-0.10%
2023/06/01	4	20.53	0	0.00	20.45	4	421	0.95%
2023/05/26	0	0.00	1	20.55	20.55	-1	462	-0.22%
2023/05/24	0	0.00	1	20.70	20.90	-1	460	-0.22%
2023/05/23	1	20.65	0	0.00	20.75	1	449	0.22%
2023/05/18	1	20.55	0	0.00	20.40	1	439	0.23%
2023/05/17	1	20.10	0	0.00	20.45	1	433	0.23%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/05/08	0.1	20.25	0	0.00	20.05	0.1	484	0.02%
2023/04/28	2	20.00	0	0.00	20.05	2	493	0.41%
2023/04/24	0	0.00	1	20.00	20.10	-1	494	-0.20%
2023/04/17	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/10	4	19.95	0	0.00	20.00	4	458	0.87%
2023/03/30	3	19.92	0	0.00	19.95	3	451	0.66%
2023/03/23	1	20.00	0	0.00	20.15	1	438	0.23%
2023/03/13	1	20.80	0	0.00	20.80	1	422	0.24%
2023/03/06	0	0.00	7	21.10	21.15	-7	385	-1.81%
2023/02/22	1	20.05	0	0.00	20.15	1	317	0.31%
2023/02/20	1	20.60	0	0.00	20.40	1	311	0.32%
2023/02/03	0	0.00	21	19.30	19.50	-21	239	-8.76%
2023/02/02	0	0.00	4	19.21	19.15	-4	233	-1.71%
2023/02/01	0	0.00	1	19.20	19.15	-1	229	-0.44%
2023/01/31	0	0.00	1	19.15	19.15	-1	227	-0.44%
2023/01/30	1	18.95	0	0.00	19.00	1	227	0.44%
2023/01/16	1	18.85	0	0.00	18.90	1	227	0.44%
2023/01/13	4	18.89	0	0.00	18.85	4	230	1.73%
2023/01/12	1	18.95	0	0.00	19.00	1	254	0.39%
2023/01/03	2	18.90	1	19.15	19.00	1	289	0.35%
2022/12/23	1	18.95	0	0.00	19.05	1	313	0.32%
2022/12/20	8	18.96	1	19.20	18.95	7	330	2.12%
2022/12/16	2	18.95	0	0.00	19.15	2	341	0.59%
2022/12/15	3	19.10	0	0.00	19.05	3	346	0.87%
2022/12/14	0	0.00	3	19.35	19.25	-3	347	-0.86%
2022/12/13	0	0.00	3	19.20	19.25	-3	345	-0.87%
2022/12/12	0	0.00	22	19.08	19.00	-22	344	-6.38%
2022/12/09	1	18.90	11	19.00	18.95	-10	346	-2.88%
2022/12/08	1	18.90	0	0.00	18.85	1	346	0.29%
2022/12/07	1	18.95	3	19.10	19.05	-2	346	-0.58%
2022/12/06	12	19.00	0	0.00	18.95	12	345	3.47%
2022/12/05	0	0.00	7	19.25	19.20	-7	344	-2.03%
2022/12/01	0	0.00	11	19.21	19.25	-11	344	-3.19%
2022/11/30	0	0.00	2	19.18	19.20	-2	346	-0.58%
2022/11/29	0	0.00	5	19.10	19.10	-5	345	-1.45%
2022/11/25	0	0.00	8	19.20	19.15	-8	345	-2.32%
2022/11/24	9	19.20	3	19.20	19.25	6	345	1.74%
2022/11/21	1	18.65	0	0.00	18.80	1	344	0.29%
2022/11/17	1	18.65	0	0.00	18.80	1	349	0.29%
2022/11/16	1	18.80	0	0.00	18.70	1	349	0.29%
2022/11/15	4	18.71	0	0.00	18.85	4	347	1.15%
2022/11/14	8	18.82	0	0.00	18.85	8	340	2.35%
2022/11/08	3	18.50	0	0.00	18.50	3	332	0.91%
2022/11/03	0	18.40	0	0.00	18.30	0	332	0.00%
2022/10/21	10	18.00	0	0.00	18.00	10	405	2.47%
2022/10/20	10	18.30	0	0.00	18.20	10	409	2.44%
2022/10/17	0.1	18.55	0	0.00	18.50	0.1	396	0.01%
2022/10/13	10	18.80	0	0.00	18.45	10	403	2.48%
2022/10/07	0.1	19.60	0	0.00	19.45	0.1	391	0.01%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/15	1	20.15	0	20.30	20.10	1	436	0.22%
2022/08/29	0	0.00	30	20.08	20.10	-30	508	-5.90%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/07/18	0.1	20.50	0	0.00	20.50	0.1	809	0.01%
2022/07/15	0	0.00	0.2	20.45	20.35	-0.2	836	-0.02%
2022/07/08	0	0.00	1	20.44	20.35	-1	1,020	-0.10%
2022/07/07	1	20.30	0	0.00	20.30	1	1,020	0.10%
2022/06/24	0	0.00	1	20.30	20.40	-1	999	-0.10%
2022/06/22	1	20.05	0	0.00	20.10	1	1,000	0.10%
2022/06/17	0	20.70	0	0.00	20.30	0	989	0.00%
2022/06/13	1	20.65	0	0.00	20.60	1	1,016	0.10%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/06/02	2	20.83	0	0.00	21.05	2	1,023	0.20%
2022/05/12	1	20.80	0	0.00	20.55	1	1,022	0.10%
2022/04/28	0	0.00	5	22.55	22.90	-5	930	-0.54%
2022/04/18	0.1	22.30	0	0.00	22.00	0.1	710	0.01%
2022/04/15	10	22.55	0	0.00	22.45	10	638	1.57%
2022/04/08	0	0.00	3	21.30	21.35	-3	563	-0.53%
2022/03/16	0.1	21.30	0	0.00	21.65	0.1	557	0.01%
2022/03/09	2	21.55	1	21.50	21.50	1	550	0.18%
2022/03/01	0	0.00	1	21.70	21.80	-1	556	-0.18%
2022/02/08	0	0.00	1	21.70	21.80	-1	705	-0.14%
2022/01/18	0.1	22.15	0	0.00	22.10	0.1	884	0.01%
2022/01/14	9	22.05	0	0.00	21.95	9	946	0.95%
2022/01/13	0	0.00	8	22.00	22.05	-8	968	-0.83%
2022/01/12	0.3	22.00	0	0.00	22.05	0.3	996	0.04%
2022/01/11	1	22.00	0	0.00	22.00	1	1,073	0.09%
2022/01/10	4	22.00	0	0.00	22.10	4	1,151	0.35%
2021/12/08	0	0.00	2	22.20	22.25	-2	1,989	-0.10%
2021/12/07	0	0.00	0	22.15	22.15	0	2,013	0.00%
2021/12/02	0	0.00	1	22.10	22.10	-1	2,046	-0.05%
2021/11/30	0	0.00	1	22.25	22.30	-1	2,060	-0.05%
2021/11/23	1	22.20	0	0.00	22.30	1	2,077	0.05%
2021/11/19	0	22.15	0	0.00	22.20	0	2,073	0.00%
2021/11/12	2	22.70	0	22.70	22.75	2	2,013	0.10%
2021/11/11	0	0.00	1	22.40	22.45	-1	1,991	-0.05%
2021/11/10	5	22.45	0	0.00	22.40	5	1,993	0.25%
2021/11/02	0	0.00	4	22.75	22.70	-4	1,979	-0.20%
2021/11/01	0	0.00	1	22.90	22.90	-1	1,970	-0.05%
2021/10/29	2	22.75	0	0.00	22.85	2	1,952	0.10%
2021/10/28	0	0.00	1	22.90	22.75	-1	1,921	-0.05%
2021/10/26	2	23.70	2	23.63	23.55	0	1,859	0.00%
2021/10/22	2	23.80	3	23.77	23.80	-1	1,815	-0.06%
2021/10/21	5	23.59	1	23.75	23.75	4	1,806	0.22%
2021/10/19	2	23.70	0	0.00	23.60	2	1,769	0.11%
2021/10/18	0	0.00	1	23.70	23.70	-1	1,719	-0.06%
2021/10/14	2	23.20	0	0.00	23.05	2	1,661	0.12%
2021/10/12	30	23.12	2	23.10	23.15	28	1,609	1.74%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/05	2	22.70	9	22.97	23.00	-7	1,373	-0.51%
2021/10/04	4	22.45	5	22.43	23.00	-1	1,293	-0.08%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	2	21.95	21.90	-2	1,185	-0.17%
2021/09/27	2	21.90	6	21.60	22.00	-4	1,240	-0.32%
2021/09/09	0	0.00	2	20.95	21.05	-2	1,223	-0.16%
2021/09/07	0	0.00	2	20.75	20.75	-2	1,217	-0.16%
2021/09/06	16	20.96	0	0.00	21.00	16	1,213	1.32%
2021/09/03	2	21.15	2	21.30	21.15	0	1,217	0.00%
2021/09/02	4	21.08	0	0.00	21.25	4	1,216	0.33%
2021/09/01	0	0.00	7	21.24	21.40	-7	1,213	-0.58%
2021/08/26	1	20.85	2	20.90	20.90	-1	1,275	-0.08%
2021/08/24	0	0.00	2	20.70	20.80	-2	1,324	-0.15%
2021/08/19	2	20.35	0	0.00	20.30	2	1,380	0.14%
2021/08/18	3	20.40	0	0.00	20.55	3	1,385	0.22%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/13	2	20.75	0	0.00	20.75	2	1,451	0.14%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/09	2	21.30	0	0.00	21.30	2	1,878	0.11%
2021/08/06	0	0.00	1	21.45	21.55	-1	1,927	-0.05%
2021/08/05	4	21.38	0	0.00	21.40	4	2,041	0.20%
2021/08/04	0	0.00	2	21.60	21.60	-2	2,155	-0.09%
2021/08/02	2	21.30	2	21.45	21.60	0	2,255	0.00%
2021/07/29	0	0.00	0.2	21.29	21.40	-0.2	2,274	-0.01%
2021/07/28	2	21.30	0	0.00	21.45	2	2,295	0.09%
2021/07/27	0	0.00	2	21.70	21.45	-2	2,356	-0.08%
2021/07/26	2	21.45	0	0.00	21.55	2	2,405	0.08%
2021/07/23	3	21.48	0	0.00	21.55	3	2,582	0.12%
2021/07/20	5	21.75	1	21.80	21.80	4	2,696	0.15%
2021/07/14	0.1	21.60	0	0.00	21.60	0.1	3,187	0.00%
2021/07/13	0.1	21.80	0	0.00	21.60	0.1	3,298	0.00%
2021/07/08	0	0.00	20	22.15	22.15	-20	3,427	-0.58%
2021/07/05	8	21.76	4	21.85	22.45	4	3,482	0.11%
2021/07/02	20	21.90	0	0.00	21.90	20	3,429	0.58%
2021/07/01	0	0.00	15	21.92	21.95	-15	3,412	-0.44%
2021/06/29	5	21.45	0	0.00	21.35	5	3,384	0.15%
2021/06/28	1	21.25	0	0.00	21.40	1	3,403	0.03%
2021/06/25	0	0.00	2	21.60	21.45	-2	3,419	-0.06%
2021/06/21	2	21.05	22	21.05	21.05	-20	3,452	-0.58%
2021/06/18	2	21.35	3	21.35	21.30	-1	3,446	-0.03%
2021/06/17	0	0.00	1	21.70	21.50	-1	3,441	-0.03%
2021/06/16	8	21.55	0	0.00	21.45	8	3,448	0.23%
2021/06/10	2	21.55	2	21.60	21.60	0	3,475	0.00%
2021/06/09	7	21.64	3	21.65	21.60	4	3,482	0.11%
2021/06/07	0	0.00	8	21.99	21.75	-8	3,486	-0.23%
2021/06/04	0	0.00	1	22.10	22.05	-1	3,469	-0.03%
2021/06/03	0	0.00	3	22.30	22.05	-3	3,458	-0.09%
2021/06/02	2	21.75	0	0.00	21.95	2	3,429	0.06%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/28	3	21.35	0	0.00	21.40	3	3,384	0.09%
2021/05/27	0	0.00	2	21.25	21.30	-2	3,381	-0.06%
2021/05/26	2	21.35	0	0.00	21.40	2	3,375	0.06%
2021/05/25	4	21.40	2	21.50	21.40	2	3,377	0.06%
2021/05/24	2	21.50	10	21.50	21.40	-8	3,368	-0.24%
2021/05/20	25	21.77	11	21.73	21.15	14	3,344	0.42%
2021/05/19	1	21.00	0	0.00	21.60	1	3,307	0.03%
2021/05/18	9	21.61	0	0.00	21.65	9	3,255	0.28%
2021/05/17	25	22.28	3	22.32	22.25	22	3,163	0.70%
2021/05/13	7	21.71	5	20.05	21.70	2	2,860	0.07%
2021/05/12	2	22.95	1.5	21.41	21.05	0.5	2,747	0.02%
2021/05/11	1	23.30	0	0.00	23.00	1	2,646	0.04%
2021/05/10	1	23.75	0	0.00	23.75	1	2,579	0.04%
2021/05/07	0	0.00	2	23.03	23.00	-2	2,561	-0.08%
2021/05/06	7	22.96	1	23.15	23.00	6	2,547	0.24%
2021/05/05	1	23.20	0	0.00	23.05	1	2,526	0.04%
2021/05/04	1	22.80	0	0.00	22.95	1	2,506	0.04%
2021/05/03	5	24.01	0	0.00	23.90	5	2,428	0.21%
2021/04/29	6	24.71	0	0.00	24.55	6	2,371	0.25%
2021/04/28	4	24.16	3	24.15	24.70	1	2,195	0.05%
2021/04/27	5	23.35	1	23.40	23.40	4	2,106	0.19%
2021/04/23	1.5	23.83	2	24.25	23.75	-0.5	2,046	-0.02%
2021/04/22	6	24.39	0	0.00	23.95	6	1,989	0.30%
2021/04/21	2	24.80	3	23.70	24.30	-1	1,754	-0.06%
2021/04/20	3	23.23	0	0.00	23.25	3	1,591	0.19%
2021/04/16	0	0.00	10	22.38	22.90	-10	1,422	-0.70%
2021/04/15	0	0.00	53	22.05	22.05	-53	1,312	-4.04%
2021/04/14	1	21.60	1	21.90	21.85	0	1,296	0.00%
2021/04/13	3	22.00	49	22.06	21.80	-46	1,299	-3.54%
2021/04/09	3	21.68	2	21.85	21.60	1	1,233	0.08%
2021/04/08	0	0.00	5	21.75	21.75	-5	1,241	-0.40%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/04/06	10	21.60	0	0.00	21.55	10	1,274	0.78%
2021/03/30	1	21.75	10	21.75	21.80	-9	1,351	-0.67%
2021/03/29	20	21.90	1	21.90	22.00	19	1,386	1.37%
2021/03/26	20	21.53	0	0.00	21.55	20	1,465	1.36%
2021/03/25	5	21.35	0	0.00	21.40	5	1,467	0.34%
2021/03/24	6	21.34	2	21.45	21.45	4	1,465	0.27%
2021/03/18	5	21.30	0	0.00	21.45	5	1,447	0.35%
2021/03/16	10	21.60	4	21.59	21.55	6	1,434	0.42%
2021/03/15	3	21.25	0	0.00	21.30	3	1,416	0.21%
2021/03/12	2	21.05	0	0.00	21.20	2	1,404	0.14%
2021/03/08	1	20.85	0	0.00	20.85	1	1,407	0.07%
2021/03/05	0	20.85	0	0.00	20.90	0	1,427	0.00%
2021/03/03	1	21.05	82	21.02	20.90	-81	1,453	-5.57%
2021/03/02	2	20.85	1	20.95	20.85	1	1,450	0.07%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/23	0	0.00	20	20.65	20.80	-20	1,493	-1.34%
2021/02/22	100	20.55	0	0.00	20.65	100	1,481	6.75%
2021/02/19	5	20.35	0	0.00	20.45	5	1,478	0.34%
2021/02/05	0	0.00	10	20.20	20.20	-10	1,480	-0.68%
2021/02/04	0	0.00	10	20.05	20.00	-10	1,506	-0.66%
2021/01/28	2	20.15	2	20.15	20.15	0	1,482	0.00%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/26	20	20.30	0	0.00	20.30	20	1,479	1.35%
2021/01/20	1	20.55	0	0.00	20.20	1	1,457	0.07%
2021/01/13	0	0.00	1	21.05	21.10	-1	1,499	-0.07%
2021/01/06	2	21.80	0	0.00	21.35	2	1,453	0.14%
2020/12/28	0	0.00	1	22.55	22.50	-1	1,290	-0.08%
2020/12/25	0	0.00	5	21.90	21.95	-5	1,210	-0.41%
2020/12/24	10	22.43	0	0.00	21.95	10	1,196	0.84%
2020/12/22	0	0.00	1	22.00	21.50	-1	1,096	-0.09%
2020/12/17	0	0.00	5	21.15	21.15	-5	980	-0.51%
2020/12/11	4	20.85	0	0.00	20.65	4	963	0.42%
2020/12/10	0	0.00	7	20.94	20.90	-7	951	-0.74%
2020/11/25	1	21.30	2	21.23	21.40	-1	897	-0.11%
2020/11/16	1	20.70	0	0.00	20.70	1	865	0.12%
2020/11/10	0	0.00	10	20.20	20.40	-10	860	-1.16%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/29	10	20.20	0	0.00	20.25	10	898	1.11%
2020/10/23	54	20.56	0	0.00	20.50	54	941	5.73%
2020/09/23	0	0.00	15	20.00	20.00	-15	1,311	-1.14%
2020/09/17	0	0.00	0	20.25	20.15	0	1,371	0.00%
2020/09/16	0	0.00	2	20.15	20.15	-2	1,451	-0.14%
2020/09/11	2	20.08	0	0.00	20.05	2	1,503	0.13%
2020/09/08	0	0.00	5	20.40	20.40	-5	1,508	-0.33%
2020/09/04	0	0.00	1	20.45	20.40	-1	1,554	-0.06%
2020/09/02	7	20.60	0	0.00	20.60	7	1,564	0.45%
2020/08/31	2	21.08	1	21.00	20.85	1	1,598	0.06%
2020/08/26	5	20.50	0	0.00	20.40	5	1,607	0.31%
2020/08/25	1	20.60	0	0.00	20.60	1	1,615	0.06%
2020/08/21	3	20.65	0	0.00	20.55	3	1,624	0.18%
2020/08/20	0.1	20.35	140	20.10	20.30	-139.9	1,622	-8.62%	大賣/鉅額交易
2020/08/19	0	0.00	1	21.10	21.00	-1	1,598	-0.06%
2020/08/18	0	0.00	2	20.70	20.80	-2	1,576	-0.13%
2020/08/17	10	20.80	1	20.80	20.80	9	1,585	0.57%
2020/08/14	1	20.50	0	0.00	20.60	1	1,577	0.06%
2020/08/13	2	20.48	0	0.00	20.60	2	1,569	0.13%
2020/08/11	0	0.00	1	19.80	19.90	-1	1,568	-0.06%
2020/08/05	0	0.00	50	20.10	20.10	-50	1,634	-3.06%
2020/07/31	2	20.23	0	0.00	20.10	2	1,781	0.11%
2020/07/28	1	19.30	52	19.31	19.30	-51	1,816	-2.81%
2020/07/27	1	19.70	0	0.00	19.70	1	1,831	0.05%
2020/07/22	3	20.95	0	0.00	20.90	3	1,796	0.17%
2020/07/20	5	22.40	8	22.40	22.45	-3	1,732	-0.17%
2020/07/17	8	22.72	1	22.75	22.65	7	1,711	0.41%
2020/07/14	21	22.71	0	0.00	22.65	21	1,760	1.19%
2020/07/10	50	22.81	15	22.60	22.60	35	1,804	1.94%
2020/07/09	70	23.24	0	0.00	23.05	70	1,794	3.90%
2020/07/08	10	23.20	0	0.00	23.20	10	1,787	0.56%
2020/07/07	1	23.20	0	0.00	23.25	1	1,795	0.06%
2020/06/29	0	0.00	1	22.85	22.95	-1	2,012	-0.05%
2020/06/24	1	23.05	0	0.00	23.00	1	2,010	0.05%
2020/06/23	106	23.07	7	22.87	22.75	99	2,012	4.92%	大買/
2020/06/18	0	0.00	0	22.35	22.35	0	1,955	0.00%
2020/06/15	1	21.65	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.75	0	0.00	21.75	1	2,095	0.05%
2020/06/11	0	0.00	1	22.65	22.10	-1	2,113	-0.05%
2020/06/08	0	0.00	4	23.20	23.10	-4	2,208	-0.18%
2020/06/04	1	22.80	0	0.00	22.85	1	2,201	0.05%
2020/06/01	10	22.40	0	0.00	22.45	10	2,201	0.45%
2020/05/26	0	0.00	1	22.25	22.30	-1	2,230	-0.04%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/14	1	22.15	0	0.00	22.15	1	2,356	0.04%
2020/05/13	11	22.32	3	22.60	22.60	8	2,343	0.34%
2020/05/12	1	22.45	0.9	22.55	22.50	0.1	2,340	0.01%
2020/05/11	0	0.00	2	22.93	22.85	-2	2,320	-0.09%
2020/05/08	6	22.52	27	22.42	22.50	-21	2,273	-0.92%
2020/05/07	0	0.00	50	21.60	21.85	-50	2,214	-2.26%
2020/04/30	0	0.00	50	21.64	21.85	-50	2,219	-2.25%
2020/04/27	25	20.99	0	0.00	20.95	25	2,351	1.06%
2020/04/24	0	0.00	50	20.82	20.75	-50	2,342	-2.13%
2020/04/21	1	20.75	0	0.00	20.50	1	2,310	0.04%
2020/04/20	0	0.00	3	20.77	21.60	-3	2,259	-0.13%
2020/04/16	100	20.85	1	20.55	20.65	99	2,197	4.51%
2020/04/15	50	20.80	0	0.00	20.50	50	2,182	2.29%
2020/04/10	0	0.00	10	20.15	20.35	-10	2,142	-0.47%
2020/04/09	1	20.15	10	20.30	20.00	-9	2,134	-0.42%
2020/04/07	20	20.10	0	0.00	20.05	20	2,103	0.95%
2020/03/30	13	17.84	14	18.18	18.15	-1	1,857	-0.05%
2020/03/26	0	0.00	7	18.00	17.95	-7	1,856	-0.38%
2020/03/25	5	18.10	0	0.00	18.05	5	1,844	0.27%
2020/03/24	2	17.80	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	5	17.35	17.40	-5	1,814	-0.28%
2020/03/20	0	0.00	6	16.48	17.00	-6	1,805	-0.33%
2020/03/19	3	16.13	5	16.00	15.80	-2	1,758	-0.11%
2020/03/17	2	17.10	0	0.00	17.15	2	1,675	0.12%
2020/03/13	3	18.32	0	0.00	18.60	3	1,647	0.18%
2020/03/12	1	19.10	0	0.00	19.40	1	1,585	0.06%
2020/03/11	5	20.30	0	0.00	20.30	5	1,542	0.32%
2020/03/10	6	20.07	0	0.00	20.35	6	1,545	0.39%
2020/03/09	4	20.98	0	0.00	20.60	4	1,526	0.26%
2020/02/27	0	0.00	22	21.65	21.60	-22	1,459	-1.51%
2020/02/25	2	21.60	1	21.70	21.70	1	1,443	0.07%
2020/02/24	22	22.00	0	0.00	21.90	22	1,432	1.54%
2020/02/21	0	0.00	6	22.50	22.45	-6	1,412	-0.42%
2020/02/17	6	22.15	0	0.00	22.90	6	1,442	0.42%
2020/02/14	3	21.75	0	0.00	21.80	3	1,396	0.21%
2020/02/05	3	21.33	0	0.00	21.30	3	1,387	0.22%
2020/02/04	5	21.10	0	0.00	21.10	5	1,370	0.36%
2020/02/03	2	19.98	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	22.30	0	0.00	21.95	1	1,296	0.08%
2020/01/30	1	22.05	100	22.52	22.05	-99	1,261	-7.85%
2020/01/15	100	24.45	0	0.00	24.55	100	1,193	8.38%
2020/01/08	0	0.00	9	24.30	24.25	-9	1,318	-0.68%
2019/12/18	0	0.00	2	24.55	24.60	-2	1,394	-0.14%
2019/12/17	1	24.50	0	0.00	24.70	1	1,387	0.07%
2019/12/13	1	24.25	0	0.00	24.25	1	1,394	0.07%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/11	1	24.20	4	24.30	24.25	-3	1,426	-0.21%
2019/12/09	3	24.58	0	0.00	24.40	3	1,489	0.20%
2019/12/04	1	24.45	0	0.00	24.45	1	1,587	0.06%
2019/11/29	3	24.68	0	0.00	24.60	3	1,623	0.18%
2019/11/28	2	24.80	0	0.00	24.75	2	1,617	0.12%
2019/11/26	10	24.80	0	0.00	24.75	10	1,644	0.61%
2019/11/18	2	24.80	0	0.00	25.00	2	1,680	0.12%
2019/11/14	1	24.40	0	0.00	24.45	1	1,679	0.06%
2019/11/08	2	25.60	0	0.00	25.50	2	1,868	0.11%
2019/10/30	0	0.00	1	26.00	26.15	-1	2,020	-0.05%
2019/10/28	0	0.00	0.1	26.10	25.70	-0.1	2,108	0.00%
2019/10/23	0	0.00	0.3	26.15	26.20	-0.3	2,302	-0.01%
2019/10/22	1	26.30	0	0.00	26.40	1	2,399	0.04%
2019/10/16	0	0.00	0	25.10	25.10	0	2,526	0.00%
2019/10/15	15	25.05	0	0.00	25.05	15	2,607	0.58%
2019/10/07	2	25.03	0	0.00	25.05	2	2,790	0.07%
2019/10/03	0	0.00	1	25.05	25.15	-1	3,028	-0.03%
2019/09/26	1	25.60	0	0.00	25.65	1	3,148	0.03%
2019/09/25	1	26.00	10	25.65	25.65	-9	3,217	-0.28%
2019/09/19	0	0.00	3	26.20	26.20	-3	3,776	-0.08%
2019/09/12	0	0.00	20	26.75	26.50	-20	4,168	-0.48%
2019/09/11	1	26.90	1	26.55	26.35	0	4,206	0.00%
2019/09/09	13	26.85	0	0.00	26.15	13	4,325	0.30%
2019/09/06	4	26.95	0	0.00	27.10	4	4,433	0.09%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/08/27	0	0.00	14	26.55	26.60	-14	4,683	-0.30%
2019/08/26	0	0.00	26	26.09	25.90	-26	4,697	-0.55%
2019/08/22	2	26.65	2	26.95	26.90	0	4,796	0.00%
2019/08/15	1	25.40	15	26.30	26.65	-14	4,825	-0.29%
2019/08/14	0	0.00	6	26.70	26.50	-6	4,789	-0.13%
2019/08/08	16	28.65	0	0.00	28.80	16	4,756	0.34%
2019/08/05	0	0.00	12	29.18	29.00	-12	4,873	-0.25%
2019/08/02	0	0.00	14	28.65	28.60	-14	4,907	-0.29%
2019/08/01	1	29.75	7	29.58	29.40	-6	4,878	-0.12%
2019/07/31	10	29.95	4	30.18	29.95	6	4,886	0.12%
2019/07/30	7	30.03	1	30.10	30.05	6	4,913	0.12%
2019/07/29	14	30.53	13	30.85	30.65	1	4,993	0.02%
2019/07/26	35	30.77	21	30.90	30.95	14	5,039	0.28%
2019/07/24	2	30.20	1	30.35	30.00	1	5,020	0.02%
2019/07/23	23	30.88	3	30.87	30.55	20	5,006	0.40%
2019/07/22	0	0.00	10	32.40	31.75	-10	4,983	-0.20%
2019/07/19	40	31.90	0	0.00	31.80	40	5,137	0.78%
2019/07/18	30	31.72	0	0.00	31.70	30	5,214	0.58%
2019/07/15	0	0.00	7	33.05	33.25	-7	5,326	-0.13%
2019/07/11	2	33.53	10	33.50	33.45	-8	5,284	-0.15%
2019/07/10	10	33.33	5	34.10	34.15	5	5,194	0.10%
2019/07/09	6	31.80	6	31.67	32.75	0	5,047	0.00%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/02	3	33.35	0	0.00	33.15	3	4,819	0.06%
2019/07/01	8	32.91	6	33.10	32.90	2	4,758	0.04%
2019/06/28	5	33.29	1	32.40	32.80	4	4,697	0.09%
2019/06/27	3	35.00	0	0.00	34.95	3	4,440	0.07%
2019/06/26	2	35.85	1	35.75	35.90	1	4,377	0.02%
2019/06/25	1	35.50	0	0.00	35.80	1	4,261	0.02%
2019/06/24	1	34.25	6	34.03	34.40	-5	4,113	-0.12%
2019/06/21	0	0.00	11	32.70	32.85	-11	4,013	-0.27%
2019/06/20	0	0.00	4	32.75	32.20	-4	4,021	-0.10%
2019/06/19	40	33.03	60	32.63	32.80	-20	4,030	-0.50%
2019/06/18	0	0.00	6	32.18	32.85	-6	3,971	-0.15%
2019/06/17	11	31.55	11	31.77	31.90	0	3,907	0.00%
2019/06/14	12	32.42	11	30.82	30.80	1	3,789	0.03%
2019/06/10	1	30.15	1	29.55	30.30	0	3,569	0.00%
2019/06/05	1	28.80	0	0.00	29.10	1	3,461	0.03%
2019/05/30	2	28.85	0	0.00	29.10	2	3,382	0.06%
2019/05/28	2	28.45	0	0.00	28.45	2	3,259	0.06%
2019/05/27	2	28.25	0	0.00	28.25	2	3,233	0.06%
2019/05/24	7	27.75	0	0.00	27.70	7	3,197	0.22%
2019/05/22	3	27.47	20	27.45	27.60	-17	3,166	-0.54%
2019/05/21	20	27.10	4	27.41	27.15	16	3,157	0.51%
2019/05/20	0	0.00	4	26.80	27.10	-4	3,123	-0.13%
2019/05/14	1	27.80	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	1	28.30	28.00	-1	2,791	-0.04%
2019/05/10	3	28.32	1	28.55	27.95	2	2,772	0.07%
2019/05/09	0	0.00	4	27.83	28.00	-4	2,778	-0.14%
2019/05/08	0	0.00	10	27.95	27.90	-10	2,736	-0.37%
2019/05/06	0	0.00	2	28.50	28.10	-2	2,626	-0.08%
2019/05/03	11	27.63	12	27.73	27.90	-1	2,478	-0.04%
2019/04/29	0	0.00	33	27.50	27.45	-33	2,217	-1.49%
2019/04/26	26	27.79	4	27.45	27.30	22	2,117	1.04%
2019/04/25	1	27.40	3	27.18	27.30	-2	1,984	-0.10%
2019/04/24	1	25.45	3	25.35	25.25	-2	1,780	-0.11%
2019/04/23	5	26.10	1	25.60	26.10	4	1,662	0.24%
2019/04/03	0	0.00	4	23.90	23.95	-4	1,248	-0.32%
2019/03/29	2	23.50	2	23.80	24.25	0	1,197	0.00%
2019/03/28	2	23.85	0	0.00	23.70	2	1,173	0.17%
2019/03/26	0	0.00	3	24.65	24.85	-3	1,081	-0.28%
2019/03/18	0	0.00	5	23.55	23.50	-5	1,002	-0.50%
2019/03/15	0	0.00	1	23.75	23.50	-1	987	-0.10%
2019/03/14	2	23.80	0	0.00	23.90	2	966	0.21%
2019/03/13	0	0.00	2	23.75	23.75	-2	922	-0.22%
2019/03/12	2	23.20	1	23.20	23.20	1	879	0.11%
2019/03/08	0	0.00	1	22.90	22.90	-1	885	-0.11%
2019/03/07	0	0.00	17	22.69	22.60	-17	880	-1.93%
2019/03/06	2	22.80	0	0.00	22.80	2	872	0.23%
2019/03/05	4	22.51	0	0.00	22.60	4	866	0.46%
2019/03/04	15	22.15	3	22.30	22.30	12	860	1.40%
2019/02/27	2	21.95	0	0.00	21.95	2	848	0.24%
2019/02/22	0	0.00	10	21.60	21.55	-10	826	-1.21%
2019/02/12	1	21.25	0	0.00	21.25	1	851	0.12%
2019/01/30	1	21.30	2	21.43	21.15	-1	838	-0.12%
2019/01/22	10	22.50	2	22.45	22.60	8	755	1.06%
2019/01/21	1	22.55	0	0.00	22.55	1	757	0.13%
2019/01/17	0	0.00	20	22.37	22.50	-20	771	-2.59%
2019/01/16	0	0.00	10	22.29	22.05	-10	775	-1.29%
2019/01/15	10	22.00	0	0.00	22.35	10	770	1.30%
2019/01/14	20	22.06	0	0.00	22.00	20	771	2.59%
2019/01/08	1	22.35	25	22.66	22.25	-24	791	-3.03%
2019/01/07	1	22.65	0	0.00	22.65	1	796	0.13%
2019/01/03	5	22.00	0	0.00	22.05	5	824	0.61%
2019/01/02	5	21.90	0	0.00	22.00	5	829	0.60%
2018/12/27	5	22.10	0	0.00	22.00	5	829	0.60%
2018/12/26	10	22.25	0	0.00	21.85	10	835	1.20%
2018/12/20	0	0.00	1	23.25	23.10	-1	844	-0.12%
2018/12/14	10	23.60	11	23.56	23.60	-1	803	-0.12%
2018/12/13	0	0.00	1	23.20	23.20	-1	755	-0.13%
2018/12/06	2	22.40	0	0.00	22.25	2	694	0.29%
2018/12/05	0	0.00	24	22.65	22.70	-24	692	-3.46%
2018/12/03	0	0.00	2.2	22.05	22.05	-2.2	682	-0.32%
2018/11/30	0	0.00	6	21.62	21.80	-6	666	-0.90%
2018/11/29	0	0.00	15	21.55	21.45	-15	663	-2.26%
2018/11/15	0	0.00	1	21.05	21.10	-1	682	-0.15%
2018/11/14	20	21.35	0	0.00	21.15	20	679	2.94%
2018/10/16	0	0.00	0.1	19.60	19.55	-0.1	834	-0.01%
2018/10/11	3	19.38	0	0.00	19.60	3	836	0.36%
2018/10/08	1	20.90	0	0.00	20.85	1	825	0.12%
2018/09/20	0	0.00	1	22.70	22.60	-1	920	-0.11%
2018/09/10	2	22.25	0	0.00	22.30	2	979	0.20%
2018/09/07	0	0.00	6	22.20	22.20	-6	985	-0.61%
2018/09/05	10	22.40	0	0.00	22.40	10	991	1.01%
2018/09/03	11	22.40	0	0.00	22.30	11	1,021	1.08%
2018/08/31	1	22.50	0	0.00	22.50	1	1,031	0.10%
2018/08/29	1	22.95	0	0.00	22.90	1	1,097	0.09%
2018/08/20	11	22.55	0	0.00	22.45	11	1,232	0.89%
2018/08/16	1	22.30	0	0.00	22.55	1	1,225	0.08%
2018/07/03	0	0.00	1	24.35	24.20	-1	1,610	-0.06%
2018/06/22	0	0.00	1	23.80	23.50	-1	1,616	-0.06%
2018/06/21	1	23.60	10	23.58	23.50	-9	1,646	-0.55%
2018/06/15	4	24.35	0	0.00	24.40	4	1,652	0.24%
2018/06/13	0	0.00	27	23.93	23.80	-27	1,656	-1.63%
2018/06/12	3	24.05	0	0.00	24.00	3	1,648	0.18%
2018/06/11	0	0.00	0.3	24.50	24.55	-0.3	1,620	-0.02%
2018/06/06	6	24.70	1	24.70	24.65	5	1,593	0.31%
2018/05/30	0	0.00	18	23.80	23.95	-18	1,548	-1.16%
2018/05/29	0	0.00	29	24.00	23.90	-29	1,532	-1.89%
2018/05/28	5	23.20	0	0.00	23.45	5	1,468	0.34%
2018/05/24	18	23.41	0	0.00	23.35	18	1,476	1.22%
2018/05/23	0	0.00	1	23.45	23.25	-1	1,487	-0.07%
2018/05/22	1	23.45	0	0.00	23.50	1	1,484	0.07%
2018/05/21	0	0.00	6	23.43	23.55	-6	1,476	-0.41%
2018/05/17	14	23.03	6	22.95	23.05	8	1,476	0.54%
2018/05/15	0	0.00	5	22.35	22.35	-5	1,510	-0.33%
2018/05/14	3	22.00	7	21.96	21.95	-4	1,606	-0.25%
2018/05/11	0	0.00	6	22.55	22.55	-6	1,579	-0.38%
2018/05/09	5	22.77	0	0.00	22.90	5	1,581	0.32%
2018/05/03	5	23.60	0	0.00	23.60	5	1,638	0.31%
2018/04/30	10	23.49	0	0.00	23.55	10	1,753	0.57%
2018/04/27	12	22.63	0	0.00	23.15	12	1,891	0.63%
2018/04/26	39	23.90	46	23.25	23.20	-7	2,018	-0.35%
2018/04/25	7	23.87	0	0.00	23.90	7	2,021	0.35%
2018/04/24	7	23.90	0	0.00	23.75	7	2,030	0.34%
2018/04/23	9	24.20	0	0.00	24.40	9	2,031	0.44%
2018/04/19	0	0.00	4	23.93	24.10	-4	2,055	-0.19%
2018/04/16	7	23.90	0	0.00	23.80	7	2,124	0.33%
2018/04/12	8	25.23	5	25.17	24.30	3	2,237	0.13%
2018/03/31	0	0.00	10	24.45	24.45	-10	2,179	-0.46%
2018/03/27	0	23.30	0	0.00	23.35	0	2,171	0.00%
2018/03/22	2	22.80	0	0.00	22.85	2	2,182	0.09%
2018/03/21	0	0.00	1.8	22.70	22.70	-1.8	2,170	-0.08%
2018/03/19	0	0.00	60	22.89	22.80	-60	2,154	-2.78%
2018/03/14	0	0.00	1	23.25	23.30	-1	2,134	-0.05%
2018/02/09	0	0.00	9	21.50	21.75	-9	2,125	-0.42%
2018/02/08	4	21.35	0	0.00	21.65	4	2,103	0.19%
2018/02/07	4	22.25	0	0.00	21.40	4	2,094	0.19%
2018/02/06	0	0.00	3	22.15	21.55	-3	2,054	-0.15%
2018/02/05	0	0.00	1	23.35	23.20	-1	1,967	-0.05%
2018/02/01	0	0.00	1	23.70	23.80	-1	1,962	-0.05%
2018/01/31	4	23.40	0	0.00	23.50	4	1,952	0.20%
2018/01/30	1	23.55	0	0.00	23.60	1	1,950	0.05%
2018/01/24	0	0.00	4	24.30	24.00	-4	1,879	-0.21%
2018/01/23	15	24.14	0	0.00	24.80	15	1,853	0.81%
2018/01/22	0	0.00	2	23.93	24.65	-2	1,770	-0.11%
2018/01/19	10	22.55	1	22.45	22.75	9	1,635	0.55%
2018/01/10	3	23.10	0	0.00	22.75	3	1,772	0.17%
2018/01/09	0	0.00	43	22.18	22.80	-43	1,705	-2.52%
2018/01/08	2	22.25	0	0.00	21.90	2	1,611	0.12%
2018/01/03	3	21.05	0	0.00	20.85	3	1,592	0.19%
2018/01/02	0	0.00	2	21.05	21.05	-2	1,627	-0.12%