愛之味 (1217)-凱基-基隆券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
372張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.95	11.95	-1	900	-0.11%
2024/11/07	0	0.00	1	11.90	11.95	-1	932	-0.11%
2024/11/05	0	0.00	5.1	11.88	11.85	-5.1	955	-0.53%
2024/10/25	10	11.95	0	0.00	11.90	10	1,068	0.94%
2024/10/22	0	0.00	20	11.95	11.95	-20	1,113	-1.80%
2024/10/15	0	0.00	2	12.05	12.00	-2	1,210	-0.17%
2024/10/09	0	0.00	10	12.30	12.10	-10	1,249	-0.80%
2024/10/07	0	0.00	10	12.45	12.40	-10	1,286	-0.78%
2024/10/01	5	12.55	0	0.00	12.50	5	1,403	0.36%
2024/09/18	10	12.55	0	0.00	12.50	10	1,751	0.57%
2024/09/16	0	0.00	3	12.48	12.55	-3	1,758	-0.17%
2024/09/13	0	0.00	1	12.35	12.40	-1	1,752	-0.06%
2024/09/11	0	0.00	8	12.40	12.30	-8	1,788	-0.45%
2024/09/03	10	12.35	0	0.00	12.30	10	1,737	0.58%
2024/08/30	5	12.51	0.9	12.45	12.50	4.1	1,720	0.24%
2024/08/19	0	11.95	0	0.00	11.90	0	1,698	0.00%
2024/07/22	2	12.40	2	12.45	12.60	0	1,731	0.00%
2024/07/15	2	12.65	1	12.70	12.65	1	1,680	0.06%
2024/07/12	0	0.00	1	12.75	12.75	-1	1,711	-0.06%
2024/07/11	3	12.72	0	0.00	12.65	3	1,699	0.18%
2024/07/10	0	0.00	1	12.90	12.90	-1	1,687	-0.06%
2024/07/09	0	0.00	0.5	12.95	12.90	-0.5	1,669	-0.03%
2024/07/08	2	13.28	1	13.25	13.15	1	1,646	0.06%
2024/07/05	0	0.00	10	13.10	13.25	-10	1,617	-0.62%
2024/07/03	0	0.00	0	12.80	12.90	0	1,507	0.00%
2024/07/02	1	12.90	1	12.70	12.80	0	1,489	0.00%
2024/07/01	1	12.95	1	12.90	12.90	0	1,458	0.00%
2024/06/27	1	12.70	1	12.80	12.80	0	1,430	0.00%
2024/06/26	2	12.70	2	12.80	12.65	0	1,422	0.00%
2024/06/25	25	12.85	3	12.90	12.70	22	1,405	1.56%
2024/06/24	1	12.75	4	12.70	12.75	-3	1,291	-0.23%
2024/06/20	0.1	12.30	0	0.00	12.25	0.1	1,185	0.01%
2024/06/19	1.1	12.30	1	12.30	12.25	0.1	1,202	0.01%
2024/06/18	2	12.30	1	12.30	12.25	1	1,192	0.08%
2024/06/17	0	0.00	1	12.20	12.25	-1	1,184	-0.08%
2024/06/13	0	0.00	1	12.10	12.10	-1	1,180	-0.08%
2024/06/11	0	0.00	4	12.15	12.10	-4	1,193	-0.34%
2024/06/03	0	0.00	3	12.20	12.20	-3	1,219	-0.25%
2024/05/31	0	0.00	1	12.10	12.15	-1	1,203	-0.08%
2024/05/28	0	0.00	11	12.10	12.20	-11	1,205	-0.91%
2024/05/23	6	12.05	0	0.00	12.05	6	1,202	0.50%
2024/05/22	0	0.00	1	12.25	12.20	-1	1,202	-0.08%
2024/05/20	0	0.00	4	12.35	12.35	-4	1,197	-0.33%
2024/05/16	0	0.00	0	12.29	12.30	0	1,213	0.00%
2024/05/15	0	0.00	10	12.20	12.30	-10	1,210	-0.83%
2024/05/07	4	12.10	100	12.05	12.10	-96	1,224	-7.84%
2024/05/06	0	0.00	2	12.25	12.25	-2	1,218	-0.16%
2024/05/03	0	0.00	10	12.30	12.15	-10	1,191	-0.84%
2024/05/02	0	0.00	2	12.25	12.30	-2	1,160	-0.17%
2024/04/30	103	12.20	2	12.30	12.10	101	1,120	9.01%	大買/鉅額交易
2024/04/29	0	0.00	2	11.90	11.95	-2	1,064	-0.19%
2024/04/26	5	11.85	0	0.00	11.85	5	1,063	0.47%
2024/04/25	0	0.00	1	11.90	11.85	-1	1,063	-0.09%
2024/04/18	15	12.07	0	0.00	12.15	15	1,043	1.44%
2024/04/16	0	11.85	0	0.00	11.70	0	994	0.00%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/10	0	12.02	0	0.00	12.00	0	986	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/27	0	11.90	10	11.85	11.90	-10	1,071	-0.93%
2024/03/22	5.1	11.80	0	0.00	11.75	5.1	1,105	0.46%
2024/03/21	5	11.65	0	0.00	11.65	5	1,086	0.46%
2024/03/14	10	11.70	0	0.00	11.75	10	1,093	0.91%
2024/03/08	0	11.85	0	0.00	11.70	0	1,079	0.00%
2024/03/01	0	0.00	1	11.75	11.80	-1	1,067	-0.10%
2024/02/26	0	11.95	0	0.00	11.90	0	1,095	0.00%
2024/02/22	0	12.10	0	0.00	12.05	0	1,089	0.00%
2024/02/19	0	0.00	16	12.13	12.20	-16	1,110	-1.44%
2024/02/16	0	0.00	4	12.00	12.00	-4	1,392	-0.29%
2024/02/02	0	0.00	2	11.95	11.95	-2	1,486	-0.13%
2024/02/01	0	0.00	1	11.85	11.90	-1	1,496	-0.07%
2024/01/31	2	11.80	0	0.00	11.80	2	1,511	0.13%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/23	1	11.75	0	0.00	11.70	1	1,816	0.06%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/05	4	12.10	0	0.00	12.00	4	2,093	0.19%
2024/01/03	4	12.13	0	0.00	12.10	4	2,304	0.17%
2024/01/02	0	0.00	1	12.20	12.35	-1	2,297	-0.04%
2023/12/22	0	0.00	11	11.85	11.95	-11	2,470	-0.45%
2023/12/15	0	0.00	1	11.80	11.80	-1	2,561	-0.04%
2023/12/14	2	11.65	0	0.00	11.70	2	2,593	0.08%
2023/12/13	0	0.00	1	11.60	11.65	-1	2,596	-0.04%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/05	0	0.00	10	11.82	11.85	-10	2,870	-0.35%
2023/12/01	2	11.85	0	0.00	11.80	2	2,951	0.07%
2023/11/30	0	0.00	1	11.80	11.90	-1	3,003	-0.03%
2023/11/27	4	11.80	0	0.00	11.75	4	3,239	0.12%
2023/11/15	10.1	11.65	1	12.00	11.80	9.1	3,865	0.24%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/08	1	11.90	0	0.00	11.75	1	4,458	0.02%
2023/11/06	1	12.00	0	0.00	12.00	1	4,881	0.02%
2023/11/03	0	0.00	1	12.15	12.15	-1	4,941	-0.02%
2023/11/02	0	0.00	1	12.05	12.05	-1	5,065	-0.02%
2023/10/31	0	0.00	0	11.90	11.65	0	5,278	0.00%
2023/10/30	0	0.00	0	12.05	11.80	0	5,385	0.00%
2023/10/25	1	12.05	0	0.00	12.05	1	5,705	0.02%
2023/10/24	10	12.15	0	0.00	12.00	10	5,890	0.17%
2023/10/12	0	0.00	3	12.55	12.55	-3	6,800	-0.04%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/10/02	0	0.00	1	12.30	12.45	-1	6,818	-0.01%
2023/09/25	0.1	12.40	0	0.00	12.45	0.1	7,009	0.00%
2023/09/15	0	12.60	0	0.00	12.50	0	7,734	0.00%
2023/09/13	0	12.50	0	0.00	12.55	0	7,695	0.00%
2023/09/12	0.1	12.60	0	0.00	12.45	0.1	7,701	0.00%
2023/09/11	0.1	12.50	0	0.00	12.50	0.1	7,571	0.00%
2023/09/06	5	12.55	0	0.00	12.50	5	7,511	0.07%
2023/09/04	0.1	12.75	0	0.00	12.75	0.1	7,551	0.00%
2023/08/31	0.2	12.72	5	12.75	12.70	-4.8	7,428	-0.06%
2023/08/30	1	13.00	0	0.00	12.85	1	7,307	0.01%
2023/08/29	0	0.00	1	13.15	13.15	-1	7,234	-0.01%
2023/08/28	2.1	13.25	1	13.30	13.15	1.1	7,175	0.02%
2023/08/25	0.2	13.33	1	13.30	13.30	-0.9	7,083	-0.01%
2023/08/24	1.1	13.20	0	0.00	13.15	1.1	6,914	0.02%
2023/08/23	0	0.00	6	13.20	13.15	-6	6,868	-0.09%
2023/08/22	1	12.95	0	0.00	12.95	1	6,716	0.01%
2023/08/18	1	12.90	2	12.90	12.85	-1	6,619	-0.02%
2023/08/16	0	0.00	3	13.23	13.05	-3	6,414	-0.05%
2023/08/15	10	13.23	5	13.20	13.25	5	6,198	0.08%
2023/08/14	20	12.95	2	13.00	12.80	18	5,970	0.30%
2023/08/11	4.1	13.51	0	0.00	13.35	4.1	5,630	0.07%
2023/08/10	8.2	13.65	1	13.80	13.70	7.2	5,436	0.13%
2023/08/09	1	14.10	0	0.00	13.85	1	5,186	0.02%
2023/08/08	11	14.73	6	14.54	14.45	5	5,013	0.10%
2023/08/04	5	14.25	0	0.00	14.25	5	4,628	0.11%
2023/08/02	4	14.18	6	14.20	14.10	-2	4,516	-0.04%
2023/07/31	0	0.00	5	13.82	13.90	-5	4,278	-0.12%
2023/07/28	0	0.00	0.1	14.10	14.00	-0.1	4,173	0.00%
2023/07/27	3	14.18	0	0.00	14.15	3	4,089	0.07%
2023/07/26	1	13.55	50	14.11	14.15	-49	3,903	-1.26%
2023/07/25	3	13.68	10.2	13.60	13.65	-7.2	3,512	-0.20%
2023/07/24	44.5	13.57	17	13.37	13.40	27.5	3,317	0.83%
2023/07/20	0	0.00	0	12.75	12.75	0	2,893	0.00%
2023/07/19	3	12.73	3	12.75	12.75	0	2,874	0.00%
2023/07/17	0	0.00	5	12.75	12.80	-5	2,786	-0.18%
2023/07/14	3	12.50	0	0.00	12.45	3	2,722	0.11%
2023/07/13	1	12.55	0	0.00	12.50	1	2,698	0.04%
2023/07/11	5.3	12.94	0	0.00	12.80	5.3	2,634	0.20%
2023/07/10	4	12.85	0	0.00	12.75	4	2,593	0.15%
2023/07/03	7	12.79	5	12.65	12.55	2	2,282	0.09%
2023/06/30	11.1	12.74	7	12.72	12.80	4.1	2,101	0.20%
2023/06/27	1	11.85	5	12.20	11.85	-4	1,465	-0.27%
2023/06/26	0	0.00	12	12.18	12.15	-12	1,439	-0.83%
2023/06/21	0	0.00	8	11.89	11.95	-8	1,330	-0.60%
2023/06/09	1	11.55	0	0.00	11.55	1	1,263	0.08%
2023/06/08	0	0.00	1	11.70	11.70	-1	1,200	-0.08%
2023/06/07	10	11.40	0	0.00	11.45	10	1,179	0.85%
2023/06/01	0	0.00	0.1	11.25	11.30	-0.1	1,284	0.00%
2023/05/30	0	0.00	0	11.30	11.30	0	1,404	0.00%
2023/05/26	0	0.00	1	11.30	11.30	-1	1,531	-0.07%
2023/05/22	0	0.00	5	11.45	11.55	-5	1,690	-0.30%
2023/05/18	0	0.00	10.2	11.40	11.35	-10.2	1,699	-0.60%
2023/05/16	0.1	11.15	2	11.30	11.25	-2	1,674	-0.12%
2023/05/04	1	11.20	2	11.15	11.20	-1	1,813	-0.06%
2023/04/21	2	11.00	0	0.00	10.95	2	1,846	0.11%
2023/04/13	0	0.00	5	11.40	11.40	-5	2,030	-0.25%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/07	0	11.45	0	0.00	11.40	0	2,054	0.00%
2023/04/06	0	11.90	0	0.00	11.80	0	2,054	0.00%
2023/03/31	1	11.65	1	11.60	11.60	0	2,018	0.00%
2023/03/29	0.1	11.65	2	11.55	11.55	-1.9	2,055	-0.09%
2023/03/21	0	0.00	10	11.45	11.45	-10	2,535	-0.39%
2023/03/16	3	11.15	0	0.00	11.10	3	2,505	0.12%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	5	11.85	4	11.75	11.85	1	2,405	0.04%
2023/03/07	1	11.70	1	11.75	11.70	0	2,401	0.00%
2023/03/06	12	11.77	0	0.00	11.80	12	2,397	0.50%
2023/03/03	1	11.80	10	11.70	11.70	-9	2,366	-0.38%
2023/02/23	0	0.00	5	11.53	11.55	-5	2,269	-0.22%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/17	0	0.00	2	11.10	11.10	-2	2,237	-0.09%
2023/02/16	0	0.00	2	11.20	11.15	-2	2,232	-0.09%
2023/02/13	6	11.27	6	11.38	11.25	0	2,199	0.00%
2023/02/10	0	0.00	2	11.05	11.05	-2	2,106	-0.09%
2023/02/09	0	0.00	1	10.95	10.95	-1	2,072	-0.05%
2023/02/08	0	0.00	2	11.00	10.95	-2	2,065	-0.10%
2023/02/07	0	0.00	2	10.95	10.90	-2	2,043	-0.10%
2023/02/06	0	0.00	9	10.90	10.95	-9	2,034	-0.44%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2023/01/13	6	10.68	0	0.00	10.65	6	1,974	0.30%
2023/01/06	3	10.70	0	0.00	10.70	3	1,951	0.15%
2023/01/05	0	0.00	3	11.00	10.90	-3	1,944	-0.15%
2023/01/04	2	11.00	3	10.90	10.85	-1	1,908	-0.05%
2023/01/03	0	10.75	0	0.00	10.80	0	1,766	0.00%
2022/12/27	0	0.00	9	10.78	10.80	-9	1,719	-0.52%
2022/12/26	1	10.75	0	0.00	10.75	1	1,707	0.06%
2022/12/23	2	10.80	0	0.00	10.90	2	1,678	0.12%
2022/12/22	2	10.93	0	0.00	10.85	2	1,664	0.12%
2022/12/21	1	10.70	6	10.74	10.90	-5	1,644	-0.30%
2022/12/20	4.3	10.51	0	0.00	10.50	4.3	1,616	0.27%
2022/12/19	8	10.74	0	0.00	10.70	8	1,570	0.51%
2022/12/16	5	10.95	6	11.15	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	5	10.94	11.00	-5	1,324	-0.38%
2022/12/14	20	11.03	24	10.70	10.70	-4	1,236	-0.32%
2022/12/01	2	10.55	0	0.00	10.45	2	1,076	0.19%
2022/11/30	0	0.00	4	10.55	10.50	-4	1,076	-0.37%
2022/11/29	0	0.00	150	10.50	10.45	-150	1,062	-14.12%	大賣/鉅額交易
2022/11/28	0	0.00	2	10.45	10.45	-2	1,030	-0.19%
2022/11/25	2	10.30	0	0.00	10.20	2	1,012	0.20%
2022/11/24	50	10.30	0	0.00	10.30	50	1,010	4.95%
2022/11/23	101	10.53	3	10.53	10.50	98	986	9.93%	大買/
2022/11/18	4	10.09	4	10.32	10.10	0	912	0.00%
2022/11/17	0	0.00	2	9.92	9.90	-2	814	-0.25%
2022/11/15	0	0.00	4	10.00	9.97	-4	811	-0.49%
2022/11/14	0	0.00	2	9.83	9.84	-2	791	-0.25%
2022/11/09	0	0.00	5	9.63	9.68	-5	802	-0.62%
2022/11/07	0	0.00	2	9.56	9.59	-2	818	-0.24%
2022/11/04	0	0.00	2	9.40	9.40	-2	833	-0.24%
2022/10/28	2	9.20	2	9.30	9.15	0	1,020	0.00%
2022/10/26	0	0.00	4	9.23	9.13	-4	1,223	-0.33%
2022/10/25	2	9.09	2	9.16	9.16	0	1,232	0.00%
2022/10/18	0	0.00	2	9.18	9.17	-2	1,374	-0.15%
2022/10/14	0	0.00	2	9.05	9.07	-2	1,393	-0.14%
2022/10/13	2	8.85	0	0.00	8.74	2	1,390	0.14%
2022/10/11	4	9.15	0	0.00	9.10	4	1,378	0.29%
2022/10/07	0	0.00	2	9.36	9.40	-2	1,382	-0.14%
2022/10/06	2	9.25	2	9.36	9.25	0	1,385	0.00%
2022/10/05	2.2	9.28	0	0.00	9.27	2.2	1,406	0.16%
2022/09/30	0	0.00	2	9.17	9.28	-2	1,512	-0.13%
2022/09/29	0	0.00	4	9.23	9.29	-4	1,529	-0.26%
2022/09/28	4	9.13	0	0.00	9.11	4	1,544	0.26%
2022/09/27	1	9.14	0	0.00	9.33	1	1,605	0.06%
2022/09/26	5.3	9.31	0	0.00	9.09	5.3	1,613	0.33%
2022/09/21	2	9.51	0	0.00	9.51	2	1,630	0.12%
2022/09/19	3	9.55	0	0.00	9.51	3	1,648	0.18%
2022/09/16	4	9.69	0	0.00	9.60	4	1,650	0.24%
2022/09/14	2	9.71	0	0.00	9.75	2	1,669	0.12%
2022/09/13	2	9.81	0	0.00	9.81	2	1,682	0.12%
2022/09/08	1	9.62	0	0.00	9.67	1	1,708	0.06%
2022/09/07	2	9.56	2	9.65	9.56	0	1,717	0.00%
2022/09/05	2	9.92	0	0.00	9.90	2	1,713	0.12%
2022/09/02	3	9.92	0	0.00	9.92	3	1,744	0.17%
2022/09/01	3	9.93	0	0.00	9.93	3	1,754	0.17%
2022/08/31	4	9.94	0	0.00	9.97	4	1,763	0.23%
2022/08/30	3	9.96	0	0.00	9.94	3	1,773	0.17%
2022/08/29	2	9.93	0	0.00	9.93	2	1,911	0.10%
2022/08/26	2	10.10	3	10.17	10.10	-1	1,908	-0.05%
2022/08/23	2	9.94	1	9.95	9.94	1	1,886	0.05%
2022/08/22	0	0.00	20	9.99	9.98	-20	1,920	-1.04%
2022/08/17	2	9.97	0	0.00	9.96	2	1,967	0.10%
2022/08/12	0	0.00	2	10.00	10.00	-2	1,994	-0.10%
2022/08/11	0	0.00	2	9.95	9.98	-2	1,999	-0.10%
2022/08/10	2.1	9.82	0	0.00	9.84	2.1	2,013	0.10%
2022/08/05	2	9.82	3	9.78	9.80	-1	2,038	-0.05%
2022/08/04	12	9.77	2	9.82	9.67	10	2,060	0.49%
2022/08/03	4	10.01	5	9.95	9.97	-1	2,034	-0.05%
2022/08/02	3	10.60	0	0.00	10.45	3	1,915	0.16%
2022/07/27	5	11.00	1	11.10	10.95	4	2,189	0.18%
2022/07/25	3	10.85	2	10.85	10.90	1	2,349	0.04%
2022/07/22	0	0.00	3	10.70	10.70	-3	2,726	-0.11%
2022/07/21	3	10.45	0	0.00	10.60	3	2,844	0.11%
2022/07/20	0	0.00	5	10.70	10.45	-5	3,016	-0.17%
2022/07/18	0	0.00	2	10.60	10.60	-2	3,386	-0.06%
2022/07/15	7	10.35	10	10.35	10.35	-3	3,614	-0.08%
2022/07/13	2	10.40	2	10.40	10.40	0	4,390	0.00%
2022/07/12	2	10.45	5	10.38	10.25	-3	5,768	-0.05%
2022/07/11	5	10.80	2	10.90	10.85	3	6,350	0.05%
2022/07/07	0	0.00	2	10.70	10.60	-2	6,304	-0.03%
2022/07/06	4	10.75	0	0.00	10.65	4	6,309	0.06%
2022/07/05	2	10.90	4	10.88	11.00	-2	6,312	-0.03%
2022/07/01	2	10.35	0	0.00	10.25	2	6,304	0.03%
2022/06/29	0	0.00	1	10.75	10.75	-1	6,392	-0.02%
2022/06/28	0	0.00	4	10.80	10.70	-4	6,413	-0.06%
2022/06/27	0	0.00	8	10.75	10.80	-8	6,433	-0.12%
2022/06/24	8	10.56	4	10.60	10.55	4	6,476	0.06%
2022/06/22	6	10.37	0	0.00	10.30	6	6,547	0.09%
2022/06/21	0	0.00	2	10.65	10.65	-2	6,590	-0.03%
2022/06/20	2	10.35	0	0.00	10.25	2	6,670	0.03%
2022/06/16	0	0.00	2	10.85	10.60	-2	6,914	-0.03%
2022/06/14	6	10.53	0	0.00	10.60	6	6,926	0.09%
2022/06/13	3	10.78	0	0.00	10.70	3	6,918	0.04%
2022/06/01	0	0.00	3	11.25	11.10	-3	6,784	-0.04%
2022/05/30	0	0.00	2	11.35	11.35	-2	6,784	-0.03%
2022/05/27	2	11.33	0	0.00	11.30	2	6,764	0.03%
2022/05/26	0	0.00	1	11.20	11.15	-1	6,757	-0.01%
2022/05/24	0	0.00	2	11.05	11.00	-2	6,904	-0.03%
2022/05/19	0	0.00	1	10.65	10.75	-1	6,903	-0.01%
2022/05/18	0	0.00	1	10.80	10.90	-1	6,918	-0.01%
2022/05/17	0	0.00	2	10.75	10.70	-2	6,902	-0.03%
2022/05/16	3	10.60	2	10.60	10.60	1	6,885	0.01%
2022/05/12	2	10.30	5	10.20	10.20	-3	6,848	-0.04%
2022/05/09	16	10.91	40	11.00	10.75	-24	6,712	-0.36%
2022/05/06	12	11.68	40	11.70	11.35	-28	6,617	-0.42%
2022/05/05	0	0.00	2	11.45	11.45	-2	6,496	-0.03%
2022/05/04	0	0.00	1	11.45	11.40	-1	6,464	-0.02%
2022/05/03	42	11.65	0	0.00	11.65	42	6,451	0.65%
2022/04/29	1	11.85	6	11.80	11.70	-5	6,429	-0.08%
2022/04/28	14	12.00	10	12.30	11.95	4	6,303	0.06%
2022/04/27	5	11.50	11	11.35	11.30	-6	5,890	-0.10%
2022/04/26	5	12.05	3	11.98	11.70	2	5,775	0.03%
2022/04/25	4	11.83	4	11.88	11.60	0	5,633	0.00%
2022/04/22	1	12.30	3	12.52	12.30	-2	5,454	-0.04%
2022/04/21	43	12.63	4	12.74	12.60	39	5,374	0.73%
2022/04/20	22	12.73	51	12.84	12.95	-29	5,161	-0.56%
2022/04/19	25	12.12	23	12.63	12.15	2	4,649	0.04%
2022/04/18	90	13.08	27	13.32	12.50	63	4,573	1.38%
2022/04/15	23	12.41	15	12.49	12.50	8	3,198	0.25%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/03/31	0	0.00	20	11.50	11.50	-20	2,650	-0.75%
2022/03/29	0	0.00	60	11.65	11.55	-60	2,614	-2.29%
2022/03/28	55	11.49	0	0.00	11.55	55	2,564	2.14%
2022/03/25	0	0.00	30	11.55	11.55	-30	2,503	-1.20%
2022/03/24	1	11.60	1	11.65	11.60	0	2,473	0.00%
2022/03/23	0	0.00	1	11.60	11.60	-1	2,420	-0.04%
2022/03/22	0	0.00	17.1	11.38	11.65	-17.1	2,334	-0.73%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/14	0	0.00	1	10.70	10.75	-1	2,064	-0.05%
2022/03/10	1	10.80	0	0.00	10.75	1	2,073	0.05%
2022/03/02	0	0.00	1	10.95	10.95	-1	2,039	-0.05%
2022/03/01	0	0.00	1	10.90	10.90	-1	2,035	-0.05%
2022/02/24	31	10.92	38	10.92	10.70	-7	2,067	-0.34%
2022/02/18	0	0.00	3	10.98	11.05	-3	1,910	-0.16%
2022/02/17	0	0.00	10	10.85	10.90	-10	1,907	-0.52%
2022/02/15	0.3	10.75	0	0.00	10.75	0.3	1,965	0.02%
2022/02/08	0	10.75	0	0.00	10.80	0	2,012	0.00%
2022/01/25	5	10.50	0	0.00	10.50	5	2,018	0.25%
2022/01/24	7	10.69	0	0.00	10.70	7	1,979	0.35%
2022/01/21	2	10.98	1	11.10	10.95	1	1,952	0.05%
2022/01/20	0	0.00	2	11.13	11.20	-2	1,936	-0.10%
2022/01/14	0	0.00	3	11.43	11.25	-3	1,837	-0.16%
2022/01/12	1	11.25	0	0.00	11.30	1	1,735	0.06%
2022/01/11	4	11.23	0	0.00	11.25	4	1,690	0.24%
2022/01/10	1	10.80	3	10.90	10.95	-2	1,567	-0.13%
2022/01/03	0	0.00	4	10.98	10.90	-4	1,479	-0.27%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/29	0	10.70	5	10.68	10.85	-5	1,392	-0.36%
2021/12/28	0	0.00	13.1	10.48	10.65	-13.1	1,365	-0.96%
2021/12/14	0.1	10.40	0	0.00	10.35	0.1	1,467	0.01%
2021/12/09	0	0.00	7	10.55	10.55	-7	1,501	-0.47%
2021/12/08	0	0.00	10	10.50	10.50	-10	1,508	-0.66%
2021/12/06	1	10.25	0	0.00	10.40	1	1,553	0.06%
2021/12/02	3	10.20	0	0.00	10.25	3	1,661	0.18%
2021/12/01	0	0.00	1	10.30	10.30	-1	1,664	-0.06%
2021/11/30	7	10.30	5	10.30	10.30	2	1,680	0.12%
2021/11/29	5	10.30	0	0.00	10.25	5	1,702	0.29%
2021/11/26	3	10.30	0	0.00	10.30	3	1,727	0.17%
2021/11/23	0	0.00	2	10.75	10.55	-2	1,730	-0.12%
2021/11/18	0	0.00	2	10.55	10.65	-2	1,698	-0.12%
2021/11/17	3	10.50	0	0.00	10.50	3	1,701	0.18%
2021/11/16	0	0.00	7	10.55	10.60	-7	1,707	-0.41%
2021/11/12	0	0.00	7	10.61	10.60	-7	1,697	-0.41%
2021/11/11	0	0.00	20	10.48	10.45	-20	1,687	-1.19%
2021/11/04	0	0.00	5	10.35	10.35	-5	1,856	-0.27%
2021/11/03	5	10.20	0	0.00	10.35	5	1,848	0.27%
2021/11/02	1	10.20	3	10.20	10.15	-2	1,839	-0.11%
2021/10/29	0	0.00	2	10.15	10.15	-2	1,866	-0.11%
2021/10/22	1	10.30	0	0.00	10.20	1	1,971	0.05%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/19	2	10.35	0	0.00	10.30	2	2,089	0.10%
2021/10/18	0	0.00	1	10.20	10.30	-1	2,109	-0.05%
2021/10/14	1	10.15	0	0.00	10.10	1	2,191	0.05%
2021/10/06	0	0.00	1	10.20	10.15	-1	2,429	-0.04%
2021/10/05	1	10.00	0	0.00	10.20	1	2,473	0.04%
2021/10/04	3	10.15	0	0.00	10.15	3	2,505	0.12%
2021/09/30	0	0.00	3	10.65	10.65	-3	2,599	-0.12%
2021/09/28	1	10.60	0	0.00	10.60	1	2,750	0.04%
2021/09/27	0	0.00	2	10.50	10.60	-2	3,005	-0.07%
2021/09/22	4	10.25	0	0.00	10.20	4	3,263	0.12%
2021/09/16	2	10.75	0	0.00	10.60	2	3,359	0.06%
2021/09/15	2	10.60	0	0.00	10.70	2	3,449	0.06%
2021/09/09	3	10.55	0	0.00	10.50	3	3,779	0.08%
2021/09/08	10	10.55	3	10.78	10.85	7	3,784	0.18%
2021/09/07	2	10.50	1	10.45	10.50	1	3,770	0.03%
2021/09/06	1	10.55	0	0.00	10.45	1	3,865	0.03%
2021/09/03	3	10.70	0	0.00	10.70	3	4,156	0.07%
2021/09/02	3	10.67	1	11.00	10.65	2	4,374	0.05%
2021/09/01	0	0.00	2	11.00	11.00	-2	4,490	-0.04%
2021/08/30	0	0.00	2	10.75	10.75	-2	5,190	-0.04%
2021/08/27	2	10.60	2	10.55	10.55	0	5,634	0.00%
2021/08/26	10	10.45	2	10.50	10.50	8	6,158	0.13%
2021/08/20	0	0.00	2	10.10	10.05	-2	7,013	-0.03%
2021/08/17	0	0.00	3	10.38	10.25	-3	7,971	-0.04%
2021/08/13	2	10.70	10	10.65	10.60	-8	8,883	-0.09%
2021/08/10	5	11.27	3	11.15	11.20	2	12,733	0.02%
2021/08/06	0	0.00	1	11.10	10.95	-1	13,748	-0.01%
2021/08/02	0	0.00	1	10.90	11.10	-1	14,836	-0.01%
2021/07/30	1	10.85	1	10.90	10.70	0	14,923	0.00%
2021/07/28	2	10.80	1	10.65	10.75	1	15,216	0.01%
2021/07/27	8	11.10	5	11.00	10.90	3	15,719	0.02%
2021/07/23	0	0.00	2	11.15	11.15	-2	17,440	-0.01%
2021/07/21	3	10.88	0	0.00	10.85	3	18,453	0.02%
2021/07/19	1	11.10	1	11.25	11.25	0	19,113	0.00%
2021/07/15	0	0.00	8	11.16	11.30	-8	20,720	-0.04%
2021/07/14	3	10.83	5	10.90	10.95	-2	20,959	-0.01%
2021/07/13	5	11.31	0.2	11.30	11.10	4.8	21,431	0.02%
2021/07/09	2	11.65	1	11.90	11.65	1	21,466	0.00%
2021/07/08	0	0.00	5	11.83	11.85	-5	21,607	-0.02%
2021/07/07	3	11.65	0	0.00	11.60	3	21,602	0.01%
2021/07/06	0	0.00	8	11.85	11.75	-8	21,618	-0.04%
2021/07/05	2.2	11.90	7	11.81	11.90	-4.8	21,610	-0.02%
2021/07/02	16	11.96	9	12.07	11.90	7	21,621	0.03%
2021/07/01	9	11.87	11	11.77	11.75	-2	21,402	-0.01%
2021/06/30	10	11.45	3	11.48	11.65	7	21,307	0.03%
2021/06/29	2	11.30	2	11.40	11.30	0	21,235	0.00%
2021/06/28	1	11.35	6	11.38	11.55	-5	21,246	-0.02%
2021/06/22	0	0.00	5	11.60	11.65	-5	21,158	-0.02%
2021/06/21	1	11.25	2	11.23	11.30	-1	21,190	0.00%
2021/06/18	3	11.72	6	11.78	11.60	-3	21,117	-0.01%
2021/06/17	5	11.85	2	11.80	11.85	3	21,059	0.01%
2021/06/16	11	11.94	6	11.83	11.75	5	21,032	0.02%
2021/06/15	0	0.00	2	11.88	11.90	-2	20,962	-0.01%
2021/06/11	0	0.00	1	12.30	12.15	-1	20,882	0.00%
2021/06/09	5	12.18	2	12.30	12.15	3	20,391	0.01%
2021/06/07	18	12.69	20	12.78	12.65	-2	20,189	-0.01%
2021/06/04	52	12.95	6	13.03	12.95	46	19,588	0.23%
2021/06/03	0	0.00	9	12.64	12.75	-9	19,177	-0.05%
2021/06/02	12	12.41	13	12.36	12.30	-1	18,688	-0.01%
2021/06/01	6	12.18	2	12.10	12.25	4	18,586	0.02%
2021/05/31	5	12.08	10	12.35	11.95	-5	18,299	-0.03%
2021/05/28	2	12.30	0	0.00	12.25	2	18,074	0.01%
2021/05/27	13	12.38	12	12.53	12.30	1	17,999	0.01%
2021/05/26	21	12.41	19	12.68	12.30	2	17,834	0.01%
2021/05/25	27	12.44	12	12.41	12.35	15	17,547	0.09%
2021/05/24	32	12.96	14	13.17	12.75	18	17,066	0.11%
2021/05/21	31	13.12	4	12.70	12.90	27	16,723	0.16%
2021/05/20	47	14.00	628	14.01	13.10	-581	16,152	-3.60%	大賣/鉅額交易
2021/05/19	29	13.05	51	13.38	13.60	-22	14,610	-0.15%
2021/05/18	50	12.95	29	12.98	12.90	21	13,585	0.15%
2021/05/17	11	12.61	42.1	12.78	12.85	-31.1	12,289	-0.25%
2021/05/14	38	11.91	16	11.88	11.70	22	11,866	0.19%
2021/05/13	2	11.28	40	11.60	11.60	-38	11,206	-0.34%
2021/05/12	40	10.64	2	11.05	10.55	38	10,863	0.35%
2021/05/11	5	11.78	8.5	12.16	11.60	-3.5	10,560	-0.03%
2021/05/10	1	11.85	3	11.90	11.95	-2	10,258	-0.02%
2021/05/07	1	11.65	2	11.58	11.55	-1	10,084	-0.01%
2021/05/06	4	11.58	2	11.70	11.60	2	9,975	0.02%
2021/05/05	4	11.35	13	11.64	11.40	-9	9,836	-0.09%
2021/05/04	11	11.25	3	12.60	11.25	8	9,671	0.08%
2021/05/03	83	12.32	263	12.42	12.15	-180	9,165	-1.96%	大賣/鉅額交易
2021/04/29	261	13.69	56.2	13.52	13.00	204.8	8,841	2.32%	大買/鉅額交易
2021/04/28	63	12.16	92	12.30	12.90	-29	7,402	-0.39%
2021/04/27	38	11.77	2	11.70	11.75	36	6,602	0.55%
2021/04/26	10	12.10	2	12.15	12.05	8	6,392	0.13%
2021/04/23	3	11.87	6	11.84	11.90	-3	6,058	-0.05%
2021/04/22	28	12.21	53	12.10	12.15	-25	5,748	-0.43%
2021/04/21	11	11.20	25	10.89	11.30	-14	4,622	-0.30%
2021/04/20	10	10.40	20	10.45	10.30	-10	4,176	-0.24%
2021/04/19	34	10.32	2	10.25	10.55	32	4,008	0.80%
2021/04/16	10	9.60	0	0.00	9.63	10	3,515	0.28%
2021/04/15	15	9.44	5	9.44	9.46	10	3,481	0.29%
2021/04/14	3	9.35	1	9.32	9.40	2	3,439	0.06%
2021/04/13	0	0.00	1	9.28	9.23	-1	3,391	-0.03%
2021/04/09	0	0.00	6	9.18	9.15	-6	3,501	-0.17%
2021/04/08	30	9.11	50	9.21	9.24	-20	3,630	-0.55%
2021/04/07	1	9.05	0.2	9.11	9.06	0.9	3,592	0.02%
2021/04/06	50	9.08	2	9.10	9.06	48	3,846	1.25%
2021/04/01	0	0.00	1	9.06	9.04	-1	3,916	-0.03%
2021/03/30	10	8.96	2	9.03	9.01	8	4,235	0.19%
2021/03/29	6	8.94	0	0.00	8.92	6	4,283	0.14%
2021/03/26	1	8.85	0	0.00	8.85	1	4,667	0.02%
2021/03/25	1	8.83	0	0.00	8.81	1	5,140	0.02%
2021/03/23	5	9.21	0	0.00	9.19	5	5,249	0.10%
2021/03/22	0	0.00	10	9.09	9.18	-10	5,230	-0.19%
2021/03/17	0	0.00	1	9.05	9.05	-1	5,218	-0.02%
2021/03/09	0	0.00	3	9.10	9.17	-3	5,346	-0.06%
2021/03/08	10	9.08	0	0.00	9.02	10	5,325	0.19%
2021/03/05	0	0.00	2	9.06	9.06	-2	5,319	-0.04%
2021/03/04	0	0.00	2	8.85	8.93	-2	5,266	-0.04%
2021/02/26	0	0.00	20	8.79	8.85	-20	5,361	-0.37%
2021/02/24	0	0.00	0	8.78	8.74	0	5,961	0.00%
2021/02/23	2	8.69	8.2	8.76	8.80	-6.2	6,208	-0.10%
2021/02/22	2	8.62	0	0.00	8.66	2	6,383	0.03%
2021/02/18	0	0.00	1	8.46	8.61	-1	6,616	-0.02%
2021/02/05	0	0.00	10	8.31	8.30	-10	6,791	-0.15%
2021/02/02	0	0.00	0	8.30	8.33	0	6,832	0.00%
2021/01/21	1	8.47	1	8.57	8.45	0	6,755	0.00%
2021/01/20	1	8.56	23	8.63	8.47	-22	6,740	-0.33%
2021/01/19	23	8.82	0	0.00	8.78	23	6,700	0.34%
2021/01/15	2	8.81	18	8.81	8.73	-16	6,631	-0.24%
2021/01/14	3	9.03	0	0.00	9.03	3	6,561	0.05%
2021/01/13	1	9.06	0	0.00	9.02	1	6,536	0.02%
2021/01/11	0	0.00	3	9.46	9.50	-3	6,374	-0.05%
2021/01/08	0	0.00	1	9.53	9.53	-1	6,331	-0.02%
2021/01/07	1	9.65	0	0.00	9.59	1	6,272	0.02%
2021/01/06	2	9.98	0	0.00	9.65	2	6,209	0.03%
2021/01/05	53	10.19	4	10.03	10.05	49	6,059	0.81%
2021/01/04	0	0.00	10	10.12	10.15	-10	5,967	-0.17%
2020/12/31	8	9.94	2	10.03	9.96	6	5,811	0.10%
2020/12/29	1	9.90	15	9.87	9.95	-14	5,552	-0.25%
2020/12/28	15	9.66	4	9.67	9.66	11	5,254	0.21%
2020/12/25	0	0.00	5	9.76	9.71	-5	5,148	-0.10%
2020/12/24	2	9.62	0	0.00	9.64	2	4,960	0.04%
2020/12/22	8	9.69	10	9.52	9.15	-2	4,659	-0.04%
2020/12/21	16	9.21	10.9	9.33	9.52	5.1	4,306	0.12%
2020/12/18	0	0.00	4	8.68	8.67	-4	3,802	-0.11%
2020/12/17	10	8.38	0	0.00	8.46	10	3,643	0.27%
2020/12/16	2	8.27	2	8.28	8.27	0	3,597	0.00%
2020/12/11	1	8.11	0	0.00	8.10	1	3,693	0.03%
2020/12/10	1	8.20	0	0.00	8.20	1	3,726	0.03%
2020/12/08	0	0.00	3	8.41	8.41	-3	3,769	-0.08%
2020/12/07	0	0.00	12	8.30	8.32	-12	3,736	-0.32%
2020/12/04	0	0.00	10	8.24	8.23	-10	3,734	-0.27%
2020/12/03	0	0.00	15	8.27	8.24	-15	3,725	-0.40%
2020/12/01	10	8.25	0	0.00	8.28	10	3,784	0.26%
2020/11/30	0	0.00	5	8.25	8.29	-5	3,805	-0.13%
2020/11/27	20	8.16	0	0.00	8.19	20	3,805	0.53%
2020/11/24	1	8.35	105	8.01	8.22	-104	3,934	-2.64%	大賣/鉅額交易
2020/11/23	300	8.60	3	8.62	8.52	297	3,636	8.17%	大買/鉅額交易
2020/11/20	2	8.23	3	8.22	8.21	-1	3,408	-0.03%
2020/11/19	1	7.93	4	8.07	7.98	-3	3,174	-0.09%
2020/11/18	2	7.90	5	8.04	7.90	-3	3,048	-0.10%
2020/11/16	202	7.90	0	0.00	7.87	202	3,282	6.15%	大買/鉅額交易
2020/11/05	100	7.51	20	7.50	7.50	80	3,628	2.20%
2020/10/28	3	7.48	1	7.52	7.49	2	3,620	0.06%
2020/10/15	1	7.43	0	0.00	7.43	1	3,704	0.03%
2020/10/05	1	7.49	0	0.00	7.48	1	3,885	0.03%
2020/09/29	0	0.00	3	7.50	7.47	-3	3,934	-0.08%
2020/09/22	0	0.00	21	7.75	7.71	-21	3,915	-0.54%
2020/09/18	0	0.00	1	7.76	7.76	-1	3,884	-0.03%
2020/09/16	0	0.00	0.1	7.72	7.69	-0.1	3,875	0.00%
2020/09/14	0	0.00	30	7.83	7.82	-30	3,952	-0.76%
2020/09/11	31	7.89	0	0.00	7.83	31	3,971	0.78%
2020/09/07	2	7.89	40	7.91	7.89	-38	4,011	-0.95%
2020/09/04	22	7.82	100	7.77	7.80	-78	4,122	-1.89%
2020/09/02	10	7.84	2	7.83	7.83	8	4,329	0.18%
2020/09/01	111	7.98	1	8.00	7.97	110	4,305	2.55%	大買/鉅額交易
2020/08/31	0	0.00	24	7.86	7.83	-24	4,109	-0.58%
2020/08/27	20	7.80	26	7.88	7.79	-6	4,349	-0.14%
2020/08/26	10.5	7.81	50	7.79	7.86	-39.5	4,318	-0.91%
2020/08/25	10	7.78	5	7.80	7.79	5	4,240	0.12%
2020/08/24	0	7.81	10	7.85	7.81	-10	4,190	-0.24%
2020/08/21	20	8.08	16	8.06	7.99	4	4,104	0.10%
2020/08/20	1	7.50	13	7.64	7.55	-12	3,742	-0.32%
2020/08/19	24	7.96	20	7.90	7.94	4	3,591	0.11%
2020/08/18	4	7.51	0	0.00	7.51	4	3,126	0.13%
2020/08/14	0	0.00	0.3	7.38	7.38	-0.3	3,136	-0.01%
2020/08/12	1	7.33	2	7.33	7.31	-1	3,131	-0.03%
2020/08/11	5	7.24	0	0.00	7.24	5	3,128	0.16%
2020/08/06	50	7.27	0	0.00	7.22	50	3,179	1.57%
2020/08/05	1	7.27	0	0.00	7.26	1	3,201	0.03%
2020/08/03	2	7.23	3	7.23	7.22	-1	3,275	-0.03%
2020/07/30	0	0.00	3	7.19	7.19	-3	3,372	-0.09%
2020/07/29	0	0.00	1.1	7.18	7.16	-1.1	3,389	-0.03%
2020/07/28	0	0.00	5	7.12	7.10	-5	3,410	-0.15%
2020/07/23	1	7.50	0	0.00	7.45	1	3,536	0.03%
2020/07/22	3	7.48	0	0.00	7.47	3	3,563	0.08%
2020/07/21	0	0.00	1	7.53	7.50	-1	3,626	-0.03%
2020/07/17	1	7.63	2	7.55	7.58	-1	3,653	-0.03%
2020/07/16	2	7.60	0	0.00	7.60	2	3,685	0.05%
2020/07/13	1	7.43	2	7.43	7.48	-1	3,775	-0.03%
2020/07/09	3	7.51	0	0.00	7.48	3	3,834	0.08%
2020/07/08	1	7.48	0	0.00	7.51	1	3,862	0.03%
2020/06/29	0	0.00	1	7.63	7.52	-1	4,023	-0.02%
2020/06/24	1	7.52	0	0.00	7.51	1	4,003	0.02%
2020/06/23	6	7.66	5	7.65	7.65	1	3,997	0.03%
2020/06/19	2	7.91	0	0.00	7.68	2	3,991	0.05%
2020/06/17	4	7.72	0	0.00	7.62	4	3,939	0.10%
2020/06/16	0	0.00	5	7.62	7.53	-5	4,092	-0.12%
2020/06/15	5	7.44	0	0.00	7.38	5	4,204	0.12%
2020/06/11	17	7.82	10	7.56	7.50	7	4,163	0.17%
2020/06/10	5	7.95	6	7.61	8.13	-1	4,000	-0.02%
2020/06/09	0	0.00	10	7.42	7.43	-10	3,807	-0.26%
2020/06/08	0	0.00	2	7.48	7.48	-2	3,910	-0.05%
2020/06/05	1	7.47	0	0.00	7.49	1	3,960	0.03%
2020/06/04	15	7.48	0	0.00	7.48	15	3,981	0.38%
2020/05/19	0	0.00	0.2	7.26	7.14	-0.2	4,450	0.00%
2020/05/06	0	0.00	1	7.20	7.17	-1	4,612	-0.02%
2020/05/04	1	7.08	0	0.00	7.07	1	4,511	0.02%
2020/04/29	0	0.00	5	7.18	7.14	-5	4,451	-0.11%
2020/04/21	5	7.23	0	0.00	6.98	5	4,094	0.12%
2020/04/20	0	0.00	1	7.19	7.23	-1	4,026	-0.02%
2020/04/17	0	0.00	3	6.95	6.93	-3	3,839	-0.08%
2020/04/15	0	0.00	1	7.05	7.02	-1	3,803	-0.03%
2020/04/14	0	0.00	3	7.05	7.05	-3	3,771	-0.08%
2020/04/13	1	7.03	17	7.04	7.01	-16	3,703	-0.43%
2020/04/09	7	6.87	0	0.00	6.85	7	3,626	0.19%
2020/04/08	13	6.88	0	0.00	6.90	13	3,597	0.36%
2020/03/26	3	6.95	0	0.00	6.94	3	3,255	0.09%
2020/03/25	1	6.82	20	6.82	6.85	-19	3,215	-0.59%
2020/03/24	5	6.84	0	0.00	6.85	5	3,171	0.16%
2020/03/23	1	6.90	1	7.15	6.84	0	3,133	0.00%
2020/03/20	20	7.09	6	7.08	7.10	14	3,016	0.46%
2020/03/19	4	6.34	0	0.00	6.60	4	2,805	0.14%
2020/03/13	6	6.19	0	0.00	6.15	6	2,478	0.24%
2020/03/12	2	6.85	0	0.00	6.72	2	2,383	0.08%
2020/03/11	3	7.25	7	7.26	7.17	-4	2,256	-0.18%
2020/03/10	0	0.00	2	7.69	7.46	-2	2,166	-0.09%
2020/03/09	1	8.21	10	7.97	7.86	-9	2,087	-0.43%
2020/03/06	16	8.07	2	8.07	8.07	14	1,830	0.76%
2020/03/05	0	0.00	5	7.50	7.47	-5	1,367	-0.37%
2020/03/03	0	0.00	4	7.37	7.39	-4	1,295	-0.31%
2020/03/02	1	7.44	0	0.00	7.34	1	1,283	0.08%
2020/02/27	0	0.00	22.1	7.28	7.37	-22.1	1,236	-1.79%
2020/02/18	6	7.46	2	7.63	7.44	4	1,004	0.40%
2020/02/14	0	0.00	0.2	7.14	7.14	-0.2	782	-0.02%
2020/01/17	0	0.00	0	7.02	7.02	0	571	0.00%
2019/12/30	0	0.00	1	7.16	7.14	-1	527	-0.19%
2019/12/27	0	0.00	4	7.12	7.11	-4	527	-0.76%
2019/12/17	0	0.00	1	7.07	7.07	-1	471	-0.21%
2019/12/06	0	0.00	2	7.04	7.04	-2	481	-0.42%
2019/11/26	0	0.00	0	6.98	6.99	0	469	0.00%
2019/11/06	0	0.00	15	7.00	6.98	-15	550	-2.72%
2019/10/28	0	0.00	1	6.98	6.99	-1	774	-0.13%
2019/09/20	0	0.00	6	7.08	7.01	-6	917	-0.65%
2019/09/16	5	7.00	0	0.00	7.03	5	968	0.52%
2019/09/11	5	6.99	0	0.00	7.00	5	945	0.53%
2019/09/06	3	6.99	0	0.00	7.00	3	939	0.32%
2019/09/03	3	6.96	0	0.00	6.96	3	928	0.32%
2019/09/02	0	0.00	0	6.96	6.96	0	931	0.00%
2019/08/27	5	6.91	0	0.00	6.90	5	937	0.53%
2019/08/23	0	0.00	1	6.97	6.97	-1	935	-0.10%
2019/08/15	3	7.00	0	0.00	6.97	3	916	0.33%
2019/08/01	0	0.00	8	7.37	7.32	-8	792	-1.01%
2019/07/31	12	7.60	15	7.55	7.40	-3	775	-0.39%
2019/07/30	47	7.38	50	7.36	7.52	-3	720	-0.42%
2019/07/29	0	0.00	3	7.26	7.23	-3	622	-0.48%
2019/07/22	4	7.31	0	0.00	7.30	4	596	0.67%
2019/07/17	0	0.00	3	7.32	7.32	-3	575	-0.52%
2019/07/05	0	0.00	2	7.26	7.21	-2	511	-0.39%
2019/06/26	10	7.25	0	0.00	7.18	10	500	2.00%
2019/05/23	0	0.00	1	6.95	7.01	-1	438	-0.23%
2019/05/17	0	0.00	3	7.00	6.96	-3	441	-0.68%
2019/05/03	0	0.00	1	7.06	7.11	-1	445	-0.22%
2019/04/10	0	0.00	0	7.10	7.12	0	442	0.00%
2019/04/03	0	0.00	33	7.01	7.04	-33	432	-7.62%
2019/03/27	1	7.19	2	7.20	7.20	-1	408	-0.24%
2019/03/26	0	0.00	6	7.24	7.25	-6	400	-1.50%
2019/03/18	3	7.21	0	0.00	7.22	3	397	0.75%
2019/03/11	0	0.00	1	7.19	7.18	-1	406	-0.25%
2019/03/08	0.8	7.16	0	0.00	7.16	0.8	415	0.19%
2019/03/07	2	7.25	0	0.00	7.20	2	418	0.48%
2019/03/06	0	0.00	5	7.24	7.28	-5	421	-1.19%
2019/01/30	1	6.96	0	0.00	6.94	1	372	0.27%
2018/12/27	5	6.80	0	0.00	6.80	5	463	1.08%
2018/12/25	6	6.85	0	0.00	6.83	6	461	1.30%
2018/11/30	5	7.08	0	0.00	7.07	5	480	1.04%
2018/11/28	0	0.00	1	6.97	7.04	-1	480	-0.21%
2018/11/27	1	6.96	0	0.00	6.98	1	479	0.21%
2018/11/21	0	0.00	3	6.81	6.81	-3	490	-0.61%
2018/11/06	1	6.81	0	0.00	6.77	1	645	0.15%
2018/11/01	1	6.67	0	0.00	6.70	1	670	0.15%
2018/10/26	0	0.00	16	6.80	6.68	-16	735	-2.17%
2018/10/25	0	0.00	34	6.75	6.74	-34	755	-4.50%
2018/10/16	3	7.01	0	0.00	6.95	3	906	0.33%
2018/10/15	1	6.93	0	0.00	6.95	1	914	0.11%
2018/10/11	1	7.11	0	0.00	6.93	1	909	0.11%
2018/10/08	5	7.35	0	0.00	7.38	5	898	0.56%
2018/10/05	5	7.38	0	0.00	7.40	5	902	0.55%
2018/10/04	3	7.51	0	0.00	7.51	3	892	0.34%
2018/09/14	5	7.55	0	0.00	7.58	5	1,018	0.49%
2018/09/11	1	7.51	0	0.00	7.54	1	1,051	0.10%
2018/09/06	50	7.65	0	0.00	7.65	50	1,110	4.50%
2018/09/04	0	0.00	1	7.73	7.72	-1	1,156	-0.09%
2018/09/03	2	7.72	0	0.00	7.71	2	1,183	0.17%
2018/08/29	0	0.00	1	7.79	7.78	-1	1,401	-0.07%
2018/08/28	0	0.00	1	7.80	7.80	-1	1,421	-0.07%
2018/08/21	1	7.94	0	0.00	7.90	1	1,660	0.06%
2018/08/13	1	7.97	0	0.00	7.82	1	1,952	0.05%
2018/08/10	1	8.06	0	0.00	8.00	1	2,142	0.05%
2018/08/08	0	0.00	1	8.10	8.06	-1	2,132	-0.05%
2018/08/06	0	0.00	3	8.07	8.11	-3	2,106	-0.14%
2018/08/02	1	7.95	0	0.00	7.95	1	2,080	0.05%
2018/07/31	0	0.00	3	8.09	8.11	-3	2,043	-0.15%
2018/07/30	0	0.00	1	8.05	8.09	-1	1,965	-0.05%
2018/07/26	0	0.00	2	7.83	7.83	-2	1,895	-0.11%
2018/07/18	28	7.70	0	0.00	7.67	28	1,889	1.48%
2018/07/11	0	0.00	50	7.73	7.70	-50	1,888	-2.65%
2018/07/10	50	7.77	0	0.00	7.78	50	1,886	2.65%
2018/06/28	0	0.00	2	7.89	7.82	-2	1,926	-0.10%
2018/06/26	1	7.95	0	0.00	7.94	1	1,911	0.05%
2018/06/25	0	0.00	18	8.02	8.09	-18	1,888	-0.95%
2018/06/21	0	0.00	5.5	7.91	7.91	-5.5	1,834	-0.30%
2018/06/20	0	0.00	1	7.89	7.88	-1	1,827	-0.05%
2018/06/14	2	8.03	0	0.00	7.99	2	1,769	0.11%
2018/06/13	1	8.06	55	8.08	8.07	-54	1,745	-3.09%
2018/06/12	0	0.00	30	8.10	8.09	-30	1,728	-1.74%
2018/06/11	1	8.23	0	8.17	8.17	1	1,693	0.06%
2018/06/08	2	8.22	6	8.29	8.23	-4	1,667	-0.24%
2018/06/07	11	8.31	10	8.24	8.30	1	1,623	0.06%
2018/06/06	5	8.12	0	0.00	8.08	5	1,471	0.34%
2018/06/04	10	8.19	0	0.00	8.14	10	1,427	0.70%
2018/06/01	1	8.06	0	0.00	8.03	1	1,367	0.07%
2018/05/30	10	8.23	30	8.16	8.13	-20	1,303	-1.53%
2018/05/29	1	8.09	4	8.05	8.00	-3	1,220	-0.25%
2018/05/28	5	7.96	2	7.96	7.96	3	1,179	0.25%
2018/05/25	3	8.07	0	0.00	8.03	3	1,145	0.26%
2018/05/24	2	8.16	0	0.00	8.20	2	1,052	0.19%
2018/05/22	0	0.00	3	7.79	7.72	-3	888	-0.34%
2018/05/21	5	7.80	5	7.80	7.82	0	875	0.00%
2018/05/18	10	7.73	1	7.63	7.88	9	812	1.11%
2018/05/14	20	7.40	0	0.00	7.40	20	656	3.05%
2018/05/11	10	7.42	0	0.00	7.44	10	664	1.50%
2018/04/27	0	0.00	3	7.50	7.40	-3	670	-0.45%
2018/04/24	1	7.49	5	7.52	7.50	-4	688	-0.58%
2018/04/23	0	0.00	1	7.58	7.60	-1	688	-0.15%
2018/04/18	0	7.50	0	0.00	7.45	0	722	0.00%
2018/04/17	1	7.50	0	0.00	7.48	1	862	0.12%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/12	10	7.74	0	0.00	7.63	10	890	1.12%
2018/03/22	0	0.00	0.2	7.40	7.41	-0.2	854	-0.02%
2018/03/14	0	0.00	10	7.46	7.44	-10	849	-1.18%
2018/02/23	0	0.00	1	7.25	7.24	-1	882	-0.11%
2018/02/22	2	7.17	0	0.00	7.22	2	883	0.23%
2018/02/12	1	7.09	0	0.00	7.06	1	875	0.11%
2018/01/18	0	0.00	5	7.66	7.65	-5	851	-0.59%
2018/01/11	8	7.81	4	7.75	7.72	4	845	0.47%
2018/01/09	1	7.62	0	0.00	7.65	1	702	0.14%
2018/01/08	3	7.60	0	0.00	7.62	3	692	0.43%