泰山 (1218)-凱基-基隆券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.05
漲跌
▼0.10
漲幅
-0.47%
成交量
747張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	21.08	21.05	-6	548	-1.09%
2024/11/20	0	0.00	5	21.00	21.15	-5	544	-0.92%
2024/11/19	0	0.00	3	20.85	20.85	-3	536	-0.56%
2024/11/18	3	20.70	2	20.88	20.65	1	538	0.19%
2024/11/15	1	21.10	3	21.02	20.95	-2	523	-0.38%
2024/11/13	0	0.00	4	20.30	20.45	-4	493	-0.81%
2024/10/30	1	20.00	1	19.95	20.00	0	608	0.00%
2024/10/28	1	20.15	1	20.15	20.15	0	612	0.00%
2024/10/18	1	20.40	6	20.40	20.40	-5	705	-0.71%
2024/10/17	5	20.50	1	20.45	20.45	4	711	0.56%
2024/10/08	1	20.30	3	20.33	20.30	-2	745	-0.27%
2024/09/26	2	20.38	1	20.50	20.35	1	812	0.12%
2024/09/19	2	20.38	2	20.35	20.45	0	861	0.00%
2024/09/13	1	20.25	1	20.30	20.25	0	882	0.00%
2024/09/11	1	20.10	1	20.15	20.15	0	904	0.00%
2024/09/10	2	20.13	2	20.13	20.05	0	914	0.00%
2024/09/06	1	20.30	1	20.15	20.30	0	917	0.00%
2024/09/04	6	20.03	1	19.95	19.95	5	965	0.52%
2024/09/03	1	20.55	1	20.65	20.60	0	978	0.00%
2024/09/02	5	20.75	0	0.00	20.70	5	999	0.50%
2024/08/30	1	20.90	1	20.80	20.90	0	1,011	0.00%
2024/08/29	2	20.70	0	0.00	20.80	2	1,046	0.19%
2024/08/27	4	20.76	2	20.75	20.80	2	1,176	0.17%
2024/08/22	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2024/08/21	2	20.90	0	0.00	20.80	2	1,290	0.16%
2024/08/20	1	21.10	1	21.00	21.10	0	1,290	0.00%
2024/08/19	3	20.70	0	0.00	20.80	3	1,298	0.23%
2024/08/15	1	20.70	1	20.55	20.70	0	1,307	0.00%
2024/08/14	1	21.15	1	21.10	20.50	0	1,335	0.00%
2024/08/09	1	20.25	4	20.34	20.25	-3	1,366	-0.22%
2024/08/07	0	20.15	0	0.00	19.95	0	1,359	0.00%
2024/08/05	10	19.33	2	19.50	19.20	8	1,339	0.60%
2024/08/02	1	20.85	1	20.95	20.85	0	1,303	0.00%
2024/07/29	1	20.95	1	20.95	20.90	0	1,354	0.00%
2024/07/23	2	21.35	1	21.35	21.35	1	1,388	0.07%
2024/07/22	4	20.91	4	20.95	21.05	0	1,382	0.00%
2024/07/19	2	21.45	2	21.60	21.15	0	1,370	0.00%
2024/07/18	1	21.50	3	21.48	21.50	-2	1,346	-0.15%
2024/07/17	0	0.00	10	21.45	21.35	-10	1,340	-0.75%
2024/07/16	1	21.30	0	0.00	21.30	1	1,350	0.07%
2024/07/11	2	21.25	0	0.00	21.20	2	1,359	0.15%
2024/07/10	2	21.40	0	0.00	21.55	2	1,359	0.15%
2024/07/09	2	21.40	0	0.00	21.40	2	1,358	0.15%
2024/07/08	1	21.85	0	0.00	21.80	1	1,354	0.07%
2024/07/03	0	0.00	0	21.70	21.65	0	1,365	0.00%
2024/07/02	4	21.45	2	21.63	21.50	2	1,361	0.15%
2024/06/27	1	22.15	0	0.00	22.15	1	1,335	0.07%
2024/06/25	1	22.45	1	22.55	22.35	0	1,332	0.00%
2024/06/24	0	0.00	5	22.30	22.30	-5	1,322	-0.38%
2024/06/19	5	22.10	1	22.10	22.10	4	1,358	0.29%
2024/06/18	2	22.33	2	22.58	22.25	0	1,408	0.00%
2024/06/17	3	22.42	1	22.40	22.40	2	1,506	0.13%
2024/06/11	1	22.25	0	0.00	22.20	1	1,524	0.07%
2024/06/07	1	23.25	2	23.15	23.25	-1	1,517	-0.07%
2024/06/04	3	22.70	3	22.80	22.65	0	1,474	0.00%
2024/06/03	5	23.25	3	23.25	23.25	2	1,448	0.14%
2024/05/31	2	23.48	5	23.47	23.60	-3	1,453	-0.21%
2024/05/30	3	22.92	1	21.90	22.85	2	1,368	0.15%
2024/05/29	2	21.90	2	21.95	21.90	0	1,298	0.00%
2024/05/27	1	21.75	0	0.00	21.70	1	1,285	0.08%
2024/05/24	4	21.60	1	21.60	21.60	3	1,286	0.23%
2024/05/21	5	22.27	0	0.00	22.25	5	1,269	0.39%
2024/05/20	1	22.50	1	22.45	22.50	0	1,251	0.00%
2024/05/15	0	0.00	6	22.10	22.10	-6	1,192	-0.50%
2024/05/14	2	21.50	0	0.00	21.55	2	1,166	0.17%
2024/05/10	1	21.65	0	0.00	21.65	1	1,159	0.09%
2024/05/09	2	21.58	0	0.00	21.50	2	1,155	0.17%
2024/05/08	15	21.63	0	0.00	21.70	15	1,147	1.31%
2024/05/06	0	0.00	0.3	22.15	22.25	-0.3	1,128	-0.02%
2024/05/02	0	0.00	3	22.40	22.50	-3	1,094	-0.27%
2024/04/30	3	22.12	0	0.00	22.25	3	1,066	0.28%
2024/04/25	1	21.45	1	21.25	21.45	0	1,011	0.00%
2024/04/10	1	22.00	0	0.00	21.80	1	957	0.10%
2024/04/09	0	0.00	2	22.10	22.00	-2	956	-0.21%
2024/04/01	6	22.10	0	0.00	22.10	6	951	0.63%
2024/03/21	3	22.23	0	0.00	22.25	3	935	0.32%
2024/03/20	0	22.40	6	22.78	22.75	-6	890	-0.67%
2024/03/18	5	21.30	0	0.00	21.30	5	780	0.64%
2024/03/14	1	22.25	0	0.00	21.95	1	762	0.13%
2024/03/13	5	22.10	0	0.00	22.00	5	749	0.67%
2024/03/08	0	21.55	0	0.00	21.30	0	701	0.00%
2024/03/07	2	21.60	1	21.55	21.55	1	689	0.15%
2024/03/04	2	21.35	0	0.00	21.40	2	672	0.30%
2024/03/01	0	0.00	4	21.10	21.00	-4	659	-0.61%
2024/02/26	1	20.80	1	20.85	20.80	0	657	0.00%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/21	0	0.00	5	20.90	20.95	-5	665	-0.75%
2024/02/16	0	0.00	7	20.65	20.85	-7	721	-0.97%
2024/02/15	1	20.55	6	20.54	20.55	-5	718	-0.70%
2024/02/05	6	20.40	0	0.00	20.50	6	716	0.84%
2024/01/24	0	0.00	5	21.10	21.05	-5	744	-0.67%
2024/01/22	0	0.00	3	20.85	20.75	-3	757	-0.40%
2024/01/17	11	20.63	0	0.00	20.70	11	776	1.42%
2024/01/12	0	0.00	3	21.35	21.35	-3	783	-0.38%
2024/01/09	0	0.00	4	21.70	21.70	-4	836	-0.48%
2024/01/05	10	22.05	0	0.00	21.90	10	872	1.15%
2024/01/02	6	22.45	0	0.00	22.40	6	918	0.65%
2023/12/29	0	0.00	5	22.70	22.50	-5	919	-0.54%
2023/12/28	0	0.00	4	22.51	22.55	-4	924	-0.43%
2023/12/27	0	0.00	2	22.25	22.30	-2	920	-0.22%
2023/12/26	10	22.30	11	22.30	22.35	-1	927	-0.11%
2023/12/25	0	0.00	7	22.10	22.05	-7	920	-0.76%
2023/12/21	0	0.00	4	22.35	22.30	-4	928	-0.43%
2023/12/20	0	0.00	14	22.23	22.50	-14	933	-1.50%
2023/12/19	13	21.72	2	21.78	21.70	11	923	1.19%
2023/12/18	0	0.00	5	22.40	22.05	-5	934	-0.54%
2023/12/15	0	0.00	6	22.00	22.00	-6	929	-0.65%
2023/12/13	10	21.70	0	0.00	21.60	10	917	1.09%
2023/12/12	0	0.00	4	21.80	21.80	-4	921	-0.43%
2023/12/11	3	21.85	0	0.00	21.75	3	919	0.33%
2023/12/05	4	21.75	0	0.00	21.80	4	921	0.43%
2023/12/01	5	21.94	3	22.25	21.80	2	930	0.21%
2023/11/30	0	0.00	10	21.88	22.00	-10	912	-1.10%
2023/11/29	1	21.35	1	21.45	21.35	0	894	0.00%
2023/11/28	0	0.00	4	21.55	21.45	-4	892	-0.45%
2023/11/27	1	21.50	1	21.35	21.50	0	885	0.00%
2023/11/15	1	21.10	5	21.02	21.10	-4	964	-0.41%
2023/11/10	0	0.00	1	20.50	20.45	-1	950	-0.11%
2023/11/07	0	20.85	0	0.00	20.70	0	996	0.00%
2023/11/06	0	0.00	6	20.90	21.00	-6	1,000	-0.60%
2023/11/03	0	0.00	5	20.65	20.70	-5	1,005	-0.50%
2023/11/02	0	0.00	2	20.65	20.60	-2	1,026	-0.19%
2023/11/01	11	20.22	11	20.45	20.40	0	1,027	0.00%
2023/10/31	0	0.00	0	20.55	20.10	0	1,031	0.00%
2023/10/30	0	0.00	0	20.65	20.45	0	1,036	0.00%
2023/10/27	4	20.60	5	20.65	20.50	-1	1,048	-0.10%
2023/10/26	8	20.24	0	0.00	20.25	8	1,059	0.76%
2023/10/25	0	0.00	3	20.65	20.70	-3	1,068	-0.28%
2023/10/24	4	20.38	1	20.30	20.60	3	1,079	0.28%
2023/10/23	1	20.25	1	20.30	20.25	0	1,097	0.00%
2023/10/20	0	20.40	0	0.00	20.25	0	1,138	0.00%
2023/10/18	10	20.43	3	20.43	21.05	7	1,262	0.56%
2023/10/17	5	20.62	1	20.75	20.70	4	1,261	0.32%
2023/10/16	4	21.05	0	21.00	20.90	4	1,265	0.32%
2023/10/13	2	21.70	0	0.00	21.55	2	1,267	0.16%
2023/10/12	5	21.75	0	0.00	21.95	5	1,275	0.39%
2023/10/11	0	21.80	0	0.00	21.65	0	1,293	0.00%
2023/10/06	2	22.05	0	0.00	21.95	2	1,333	0.15%
2023/10/04	1	21.80	1	21.85	21.70	0	1,357	0.00%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/10/02	5	22.40	0	0.00	22.55	5	1,454	0.34%
2023/09/28	1	22.40	1	22.40	22.35	0	1,504	0.00%
2023/09/26	3	22.60	3	22.65	22.60	0	1,550	0.00%
2023/09/25	1	22.80	5	22.91	22.95	-4	1,566	-0.26%
2023/09/22	10	22.70	1	22.70	22.65	9	1,575	0.57%
2023/09/21	0.1	23.15	1	22.95	22.90	-0.9	1,581	-0.06%
2023/09/20	5	23.50	0	0.00	23.40	5	1,576	0.32%
2023/09/19	8	23.58	2	23.53	23.45	6	1,601	0.37%
2023/09/18	8	23.70	0	0.00	23.65	8	1,648	0.49%
2023/09/15	6	23.75	0	0.00	23.65	6	1,702	0.35%
2023/09/14	1	23.90	0	0.00	23.95	1	1,734	0.06%
2023/09/13	0	23.95	0	0.00	23.90	0	1,928	0.00%
2023/09/07	2	23.65	2	23.73	23.65	0	2,063	0.00%
2023/09/06	7	23.96	0	0.00	23.95	7	2,089	0.33%
2023/08/25	0	0.00	8	24.11	23.90	-8	2,501	-0.32%
2023/08/23	0	0.00	2	23.75	23.75	-2	2,527	-0.08%
2023/08/22	6	23.69	0	0.00	23.65	6	2,603	0.23%
2023/08/21	3	23.80	0	0.00	23.85	3	2,598	0.12%
2023/08/18	2	24.65	0	0.00	24.65	2	2,566	0.08%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/11	2	26.20	1	26.15	26.10	1	2,585	0.04%
2023/08/08	2	26.45	0	0.00	26.35	2	2,749	0.07%
2023/08/02	1	26.40	3	26.48	26.40	-2	3,082	-0.06%
2023/08/01	0	0.00	1	26.50	26.50	-1	3,502	-0.03%
2023/07/26	0	26.25	0	0.00	26.30	0	3,503	0.00%
2023/07/25	23	26.99	1	26.60	26.60	22	3,486	0.63%
2023/07/24	4	26.73	9	26.91	26.80	-5	3,444	-0.15%
2023/07/20	2	25.15	0	0.00	25.00	2	3,309	0.06%
2023/07/19	1	24.50	1	24.40	24.50	0	3,293	0.00%
2023/07/18	4	24.46	2	24.60	24.30	2	3,285	0.06%
2023/07/14	0	0.00	15	24.55	24.60	-15	3,285	-0.46%
2023/07/13	7.1	24.72	1	24.80	24.55	6.1	3,266	0.19%
2023/07/12	0	25.85	0	0.00	25.60	0	3,196	0.00%
2023/07/11	0	26.00	0	0.00	25.85	0	3,202	0.00%
2023/07/10	1	26.00	1	26.15	26.00	0	3,264	0.00%
2023/07/07	3	25.87	3	25.58	25.65	0	3,270	0.00%
2023/07/06	1	26.75	0	0.00	26.65	1	3,203	0.03%
2023/07/03	0	0.00	1.2	28.19	28.10	-1.2	3,397	-0.04%
2023/06/29	0	28.45	0	0.00	28.25	0	3,381	0.00%
2023/06/28	1	28.35	1	28.40	28.35	0	3,368	0.00%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	2	29.00	4	28.80	29.00	-2	3,298	-0.06%
2023/06/20	6	28.37	1	28.40	28.50	5	3,266	0.15%
2023/06/19	11	28.24	2	28.33	28.55	9	3,248	0.28%
2023/06/16	17	30.88	2	30.70	30.70	15	3,082	0.49%
2023/06/15	0	0.00	11	30.45	30.40	-11	3,048	-0.36%
2023/06/14	3	30.20	1	30.00	30.30	2	3,032	0.07%
2023/06/13	2	30.00	22	29.95	30.00	-20	3,043	-0.66%
2023/06/12	0	0.00	1	30.25	30.10	-1	3,008	-0.03%
2023/06/09	1	30.40	0	0.00	30.40	1	2,984	0.03%
2023/06/08	9	30.38	9	30.45	30.40	0	3,012	0.00%
2023/06/07	12	30.28	0	0.00	30.35	12	3,022	0.40%
2023/06/06	2	30.40	2	30.10	30.10	0	2,991	0.00%
2023/06/05	2	30.45	0	0.00	30.40	2	2,935	0.07%
2023/06/02	5	30.72	3	30.75	30.65	2	2,910	0.07%
2023/06/01	5	30.93	4	31.45	30.95	1	2,881	0.03%
2023/05/31	4	32.00	1	32.15	31.85	3	2,816	0.11%
2023/05/30	1	31.50	0	0.00	31.85	1	2,730	0.04%
2023/05/29	2	31.90	1	31.80	31.85	1	2,741	0.04%
2023/05/26	2	31.68	3	31.40	31.90	-1	2,737	-0.04%
2023/05/24	15	30.72	0	0.00	30.75	15	2,705	0.55%
2023/05/23	1	30.80	0	0.00	30.70	1	2,712	0.04%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	2	31.00	2	31.05	31.00	0	2,855	0.00%
2023/05/16	4	31.33	2	31.60	31.10	2	2,847	0.07%
2023/05/15	1	31.55	1	30.40	31.55	0	2,836	0.00%
2023/05/12	0	0.00	51	32.07	30.60	-51	2,805	-1.82%
2023/05/11	0	0.00	51	32.07	31.90	-51	2,720	-1.87%
2023/05/10	2	32.45	2	32.45	32.50	0	2,691	0.00%
2023/05/09	7	32.43	2	32.13	31.95	5	2,622	0.19%
2023/05/08	95	32.43	64.2	32.47	32.75	30.8	2,411	1.28%
2023/05/04	3	30.15	1	30.10	30.05	2	2,034	0.10%
2023/05/03	1	30.10	4	30.23	30.10	-3	2,037	-0.15%
2023/05/02	0	0.00	0	29.80	29.75	0	2,056	0.00%
2023/04/25	0	29.40	0	0.00	29.20	0	2,147	0.00%
2023/04/21	4	29.25	0	0.00	29.40	4	2,183	0.18%
2023/04/20	1	29.25	0	0.00	29.25	1	2,196	0.05%
2023/04/19	2	30.00	0	0.00	30.00	2	2,192	0.09%
2023/04/18	5	30.14	1	30.15	30.10	4	2,192	0.18%
2023/04/17	0	30.35	0	0.00	30.20	0	2,206	0.00%
2023/04/13	0	0.00	2	30.35	30.30	-2	2,257	-0.09%
2023/04/12	1	30.45	1	30.55	30.50	0	2,194	0.00%
2023/04/11	12	30.68	0	0.00	30.70	12	2,186	0.55%
2023/04/10	0	0.00	1	30.65	30.70	-1	2,221	-0.05%
2023/04/07	16.2	30.48	1	30.45	30.50	15.2	2,213	0.68%
2023/04/06	19	30.03	11	30.06	30.65	8	2,152	0.37%
2023/03/31	0	0.00	1	28.65	28.90	-1	2,040	-0.05%
2023/03/30	1	28.90	1	28.95	28.80	0	2,087	0.00%
2023/03/28	1	29.10	1	29.25	29.10	0	2,285	0.00%
2023/03/20	1	28.55	1	28.50	28.55	0	2,647	0.00%
2023/03/16	0	28.10	0	0.00	28.10	0	3,046	0.00%
2023/03/15	0.2	29.05	0	0.00	28.75	0.2	3,105	0.01%
2023/03/14	1	28.95	1	29.05	28.95	0	3,375	0.00%
2023/03/13	7	28.99	0	0.00	28.95	7	3,477	0.20%
2023/03/10	4	29.91	0	0.00	29.85	4	3,501	0.11%
2023/03/07	1.2	30.33	0	0.00	30.30	1.2	3,677	0.03%
2023/03/02	3	30.00	30	29.93	30.10	-27	3,771	-0.72%
2023/03/01	30	30.23	0	0.00	30.05	30	3,802	0.79%
2023/02/23	0	0.00	0	30.60	30.60	0	3,778	0.00%
2023/02/22	0	30.25	0	0.00	30.45	0	3,760	0.00%
2023/02/15	1	30.00	1	30.10	29.85	0	3,736	0.00%
2023/02/14	1	30.00	0.1	30.10	29.95	0.9	3,762	0.02%
2023/02/10	4	30.15	3	30.05	30.00	1	3,756	0.03%
2023/02/07	2	30.60	0	0.00	30.60	2	3,716	0.05%
2023/02/03	3	30.98	0	0.00	30.95	3	3,704	0.08%
2023/01/31	2	30.70	0	0.00	31.15	2	3,837	0.05%
2023/01/30	3	30.70	0	0.00	30.70	3	3,828	0.08%
2023/01/12	1	32.70	1	32.70	32.70	0	3,836	0.00%
2023/01/11	1	32.35	2	32.60	32.30	-1	3,797	-0.03%
2023/01/10	1	32.40	1	32.60	32.40	0	3,796	0.00%
2023/01/05	0	0.00	0	32.50	32.35	0	3,737	0.00%
2023/01/04	0	32.60	0	0.00	32.60	0	3,717	0.00%
2023/01/03	0	32.85	0	0.00	32.85	0	3,691	0.00%
2022/12/29	0	0.00	0.1	32.45	32.15	-0.1	3,603	0.00%
2022/12/28	0	0.00	1	32.70	32.55	-1	3,570	-0.03%
2022/12/26	1	32.30	0	0.00	32.10	1	3,464	0.03%
2022/12/23	0	0.00	1	32.45	32.60	-1	3,439	-0.03%
2022/12/22	0	32.45	0	0.00	32.20	0	3,389	0.00%
2022/12/19	3.1	34.50	0	0.00	34.00	3.1	3,111	0.10%
2022/12/16	1	37.00	0	0.00	36.50	1	2,988	0.03%
2022/12/09	1	39.30	1.2	40.38	39.25	-0.2	2,651	-0.01%
2022/12/08	8.1	40.55	6	40.35	40.15	2.1	2,440	0.09%
2022/12/06	14	38.69	15.1	38.88	39.15	-1.1	2,126	-0.05%
2022/12/05	4	41.70	2	43.30	41.55	2	1,852	0.11%
2022/12/02	4	45.84	10	46.09	46.15	-6	1,750	-0.34%
2022/12/01	6	44.97	0	0.00	45.15	6	1,687	0.36%
2022/11/30	0	0.00	0	45.80	47.00	0	1,613	0.00%
2022/11/24	0	0.00	2	40.48	40.80	-2	1,317	-0.15%
2022/11/22	1	38.10	0	0.00	37.95	1	1,222	0.08%
2022/11/16	0	37.50	0	0.00	37.00	0	1,185	0.00%
2022/11/14	1	40.00	1	43.10	39.80	0	1,140	0.00%
2022/11/11	0	0.00	0.1	44.58	42.00	-0.1	1,105	0.00%
2022/11/10	0	0.00	1	43.92	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	1	41.65	42.30	-1	981	-0.10%
2022/11/08	0	0.00	1	40.90	40.95	-1	969	-0.10%
2022/11/07	0.1	39.20	0	0.00	39.65	0.1	964	0.01%
2022/11/04	0	39.80	0	0.00	39.65	0	973	0.00%
2022/11/01	1	39.05	0	0.00	38.65	1	959	0.10%
2022/10/28	0	40.05	0	0.00	40.05	0	917	0.00%
2022/10/27	0	0.00	1	44.65	44.50	-1	854	-0.12%
2022/10/26	0	0.00	1	41.30	42.65	-1	783	-0.13%
2022/10/24	0	0.00	1	37.80	39.45	-1	718	-0.14%
2022/10/18	0	0.00	1.1	35.90	36.75	-1.1	621	-0.18%
2022/10/14	0	0.00	1	35.75	35.90	-1	629	-0.16%
2022/10/13	2	35.60	2.4	34.97	35.60	-0.4	649	-0.06%
2022/09/29	1	35.45	3	35.07	35.45	-2	902	-0.22%
2022/09/21	0	0.00	1	34.55	34.90	-1	1,173	-0.09%
2022/09/16	0	0.00	2	35.30	35.00	-2	1,187	-0.17%
2022/08/26	0	0.00	1	35.50	35.30	-1	1,186	-0.08%
2022/08/24	0	0.00	1	34.10	33.85	-1	1,175	-0.09%
2022/08/23	1	35.00	0	0.00	34.20	1	1,181	0.08%
2022/08/03	0.1	30.65	1	31.00	31.05	-0.9	1,135	-0.08%
2022/08/02	0	0.00	1	32.00	32.00	-1	1,115	-0.09%
2022/08/01	0.1	33.50	0	0.00	33.55	0.1	1,115	0.01%
2022/07/29	0	0.00	1	34.80	34.55	-1	1,176	-0.09%
2022/07/28	0.1	34.90	0	0.00	34.80	0.1	1,182	0.01%
2022/07/27	0	0.00	1.3	35.19	35.20	-1.3	1,195	-0.11%
2022/07/21	0.1	34.45	0	0.00	34.20	0.1	1,452	0.01%
2022/07/19	0	0.00	1	35.70	35.70	-1	1,467	-0.07%
2022/07/14	0	0.00	1	35.50	35.25	-1	1,665	-0.06%
2022/07/12	4.1	34.90	4	35.03	35.25	0.1	2,044	0.00%
2022/07/08	0	0.00	10	35.22	35.20	-10	2,191	-0.46%
2022/07/07	8	35.45	12	35.24	35.45	-4	2,170	-0.18%
2022/07/06	1	34.00	0	0.00	34.55	1	2,091	0.05%
2022/07/05	3	33.92	1	33.90	34.20	2	2,024	0.10%
2022/06/27	0	0.00	1	31.05	31.05	-1	1,808	-0.06%
2022/06/24	0	0.00	1	30.60	30.55	-1	1,800	-0.06%
2022/06/21	0	0.00	1	30.75	30.65	-1	1,778	-0.06%
2022/06/17	0	31.05	0	0.00	30.80	0	1,748	0.00%
2022/06/15	0	0.00	1	30.60	31.00	-1	1,737	-0.06%
2022/06/06	1	31.20	1	31.20	31.20	0	1,745	0.00%
2022/06/02	0	0.00	1	31.10	31.05	-1	1,746	-0.06%
2022/06/01	0	0.00	1	31.30	31.25	-1	1,747	-0.06%
2022/05/27	3	31.47	1	31.45	31.40	2	1,715	0.12%
2022/05/26	1	31.25	1	31.20	31.25	0	1,711	0.00%
2022/05/18	1	30.80	0	0.00	31.05	1	1,707	0.06%
2022/05/13	0	0.00	1	29.55	29.75	-1	1,722	-0.06%
2022/05/12	0	0.00	1	28.95	28.95	-1	1,727	-0.06%
2022/04/29	1	31.20	0	0.00	31.50	1	1,565	0.06%
2022/04/21	1	32.10	0	0.00	31.65	1	1,206	0.08%
2022/04/20	0	0.00	2	32.35	32.30	-2	1,158	-0.17%
2022/04/19	0	0.00	5	30.79	31.65	-5	970	-0.52%
2022/04/18	9	33.86	12	32.79	30.95	-3	916	-0.33%
2022/04/15	2	31.50	19	30.52	31.90	-17	557	-3.05%
2022/04/14	0	28.70	6	28.97	29.00	-6	382	-1.57%
2022/04/12	0	0.00	1	28.95	28.70	-1	356	-0.28%
2022/04/11	0	0.00	2	28.08	28.15	-2	343	-0.58%
2022/03/28	1	27.60	2	27.45	27.60	-1	344	-0.29%
2022/03/21	0	0.00	7	28.00	28.00	-7	354	-1.97%
2022/03/18	1	27.85	0	0.00	27.90	1	354	0.28%
2022/03/17	0	28.00	0	0.00	28.00	0	356	0.00%
2022/03/16	8	27.62	0	0.00	27.65	8	349	2.29%
2022/03/15	1	27.50	1	27.65	27.50	0	344	0.00%
2022/03/11	1	27.10	0	0.00	27.10	1	336	0.30%
2022/03/10	1	27.30	1	27.15	27.25	0	336	0.00%
2022/02/23	0	0.00	3	27.95	28.05	-3	322	-0.93%
2022/02/21	0	0.00	1	28.30	28.30	-1	320	-0.31%
2022/02/18	0	0.00	1	28.20	28.20	-1	311	-0.32%
2022/02/17	0	0.00	1	27.95	28.00	-1	302	-0.33%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/02/09	0	0.00	4	27.35	27.40	-4	259	-1.54%
2022/01/19	0	0.00	20	26.95	27.00	-20	260	-7.68%
2022/01/18	1	26.95	90	26.97	26.95	-89	261	-34.00%
2022/01/17	1	27.00	50	26.96	27.00	-49	262	-18.66%
2022/01/14	2	27.03	60	27.10	27.10	-58	262	-22.09%
2022/01/13	0	0.00	36	27.20	27.20	-36	277	-12.96%
2022/01/12	0	0.00	1	27.35	27.35	-1	279	-0.36%
2022/01/10	1	27.00	0	0.00	27.20	1	284	0.35%
2022/01/03	2	27.05	0	0.00	27.05	2	285	0.70%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/12/22	1	26.95	0	0.00	27.00	1	289	0.35%
2021/12/20	1	27.00	0	0.00	27.10	1	288	0.35%
2021/12/17	0	0.00	9	27.15	27.35	-9	289	-3.11%
2021/12/16	0	0.00	23	27.10	27.10	-23	287	-8.01%
2021/12/10	0	27.15	0	0.00	27.15	0	346	0.00%
2021/12/03	1	26.85	0	0.00	26.90	1	372	0.27%
2021/11/22	1	27.55	0	0.00	27.40	1	408	0.24%
2021/11/19	0	27.35	2	27.40	27.45	-2	413	-0.48%
2021/11/18	0	27.15	11	27.10	27.25	-11	414	-2.65%
2021/11/17	2	27.00	32	27.00	27.00	-30	415	-7.22%
2021/11/16	0	0.00	3	27.20	27.15	-3	415	-0.72%
2021/11/12	6	27.30	0	0.00	27.25	6	433	1.39%
2021/11/10	1	27.30	1	27.50	27.35	0	453	0.00%
2021/11/09	0	0.00	3	27.50	27.60	-3	463	-0.65%
2021/11/08	1	27.20	0	0.00	27.55	1	463	0.22%
2021/11/05	1	27.25	0	0.00	27.20	1	467	0.21%
2021/11/03	9	26.97	0	0.00	27.05	9	475	1.89%
2021/11/02	6	27.01	0	0.00	26.95	6	477	1.26%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/29	2	27.23	2	27.30	27.30	0	477	0.00%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/25	1	28.40	0	0.00	28.05	1	478	0.21%
2021/10/22	1	28.40	0	0.00	28.40	1	484	0.21%
2021/10/21	0	0.00	8	28.59	28.70	-8	497	-1.61%
2021/10/18	0	0.00	1.3	28.26	28.30	-1.3	501	-0.26%
2021/10/13	1	27.35	0	0.00	27.45	1	506	0.20%
2021/10/04	1	26.50	0	0.00	26.45	1	562	0.18%
2021/09/29	2	26.95	2	26.80	26.85	0	582	0.00%
2021/09/24	0	0.00	2	27.30	27.30	-2	640	-0.31%
2021/09/22	2	27.40	0	0.00	27.35	2	677	0.30%
2021/09/17	0	0.00	1	29.45	29.45	-1	672	-0.15%
2021/09/13	0	0.00	1	29.35	29.35	-1	668	-0.15%
2021/09/10	0	0.00	1	29.05	29.00	-1	670	-0.15%
2021/08/30	0	0.00	3	28.40	28.40	-3	722	-0.42%
2021/08/26	1	28.50	1	28.35	28.50	0	767	0.00%
2021/08/23	3	27.10	0	0.00	27.30	3	820	0.37%
2021/08/19	1	26.80	0	0.00	26.75	1	845	0.12%
2021/08/18	0	0.00	1	26.75	27.25	-1	853	-0.12%
2021/08/17	1	27.45	0	0.00	27.10	1	883	0.11%
2021/08/16	4	27.66	3	27.80	27.60	1	909	0.11%
2021/08/13	4	28.45	2	28.60	28.35	2	924	0.22%
2021/08/11	3	28.75	1	28.85	28.75	2	1,018	0.20%
2021/08/10	1	28.90	1	29.00	28.90	0	1,092	0.00%
2021/08/04	1	29.40	6	29.36	29.40	-5	1,610	-0.31%
2021/08/03	1	29.40	1	29.40	29.40	0	1,900	0.00%
2021/07/27	3	29.52	2	29.60	29.50	1	2,061	0.05%
2021/07/23	1	29.40	0	0.00	29.45	1	2,223	0.04%
2021/07/22	0	0.00	6	29.25	29.20	-6	2,445	-0.25%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/14	3	28.75	8	28.73	28.70	-5	3,017	-0.17%
2021/07/13	0	0.00	5	28.90	28.95	-5	3,083	-0.16%
2021/07/12	5	29.16	1	29.10	29.10	4	3,092	0.13%
2021/07/06	3	29.15	2	29.15	29.20	1	3,123	0.03%
2021/07/05	4	29.25	1	29.20	29.30	3	3,122	0.10%
2021/07/02	3	29.33	0	0.00	29.30	3	3,121	0.10%
2021/07/01	6	29.60	0	0.00	29.80	6	3,116	0.19%
2021/06/29	4	29.06	0	0.00	29.05	4	3,106	0.13%
2021/06/28	20	28.98	4	28.95	29.10	16	3,114	0.51%
2021/06/25	2	29.15	0	0.00	29.05	2	3,139	0.06%
2021/06/24	11	29.11	0	0.00	29.25	11	3,189	0.34%
2021/06/23	12	29.15	2	29.08	29.15	10	3,210	0.31%
2021/06/22	18	28.93	4	28.95	28.90	14	3,216	0.44%
2021/06/21	1	28.95	1	28.95	28.95	0	3,243	0.00%
2021/06/18	6	29.05	0	0.00	29.05	6	3,241	0.19%
2021/06/17	23	29.08	0	0.00	29.05	23	3,243	0.71%
2021/06/16	13	29.21	0	0.00	29.10	13	3,239	0.40%
2021/06/15	4	29.05	0	0.00	29.10	4	3,233	0.12%
2021/06/11	31	29.02	0	0.00	29.00	31	3,236	0.96%
2021/06/10	20	28.95	0	0.00	29.15	20	3,234	0.62%
2021/06/09	59	29.07	1	29.00	29.00	58	3,249	1.78%
2021/06/08	10	29.20	0	0.00	29.20	10	3,245	0.31%
2021/06/07	38	29.30	3	29.28	29.15	35	3,246	1.08%
2021/06/02	71	29.47	0	0.00	29.70	71	3,223	2.20%
2021/06/01	1	29.20	6	29.23	29.20	-5	3,197	-0.16%
2021/05/27	4	28.81	2	28.85	28.75	2	3,188	0.06%
2021/05/25	2	28.60	0	0.00	28.60	2	3,180	0.06%
2021/05/24	1	28.85	0	0.00	28.85	1	3,159	0.03%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	6	29.82	0	0.00	29.10	6	3,139	0.19%
2021/05/17	6	30.75	4	31.40	30.75	2	2,991	0.07%
2021/05/14	2	29.88	0	0.00	29.60	2	2,834	0.07%
2021/05/13	14	31.57	12	31.37	30.95	2	2,749	0.07%
2021/05/12	1	33.35	6	30.38	30.15	-5	2,599	-0.19%
2021/05/11	25	32.97	12	33.20	32.70	13	2,487	0.52%
2021/05/06	1	30.00	1	30.25	30.10	0	2,152	0.00%
2021/05/03	1	31.70	0	0.00	31.70	1	2,073	0.05%
2021/04/29	8	32.76	4	32.64	32.90	4	2,038	0.20%
2021/04/28	8	32.99	2	33.00	33.45	6	1,935	0.31%
2021/04/27	3	31.57	0	0.00	31.60	3	1,760	0.17%
2021/04/26	1	32.10	0	0.00	32.05	1	1,770	0.06%
2021/04/23	4	34.36	4	33.46	32.65	0	1,898	0.00%
2021/04/22	4	33.53	13	33.61	33.00	-9	1,770	-0.51%
2021/04/21	14	33.69	9	33.63	33.80	5	1,705	0.29%
2021/04/15	0	0.00	1	30.10	30.00	-1	1,484	-0.07%
2021/04/14	0	0.00	1	30.20	29.90	-1	1,502	-0.07%
2021/04/13	1	29.90	0	0.00	29.90	1	1,528	0.07%
2021/04/12	1	29.70	0	0.00	29.85	1	1,515	0.07%
2021/04/08	1	29.85	0	0.00	29.85	1	1,572	0.06%
2021/03/29	0	0.00	6	30.99	30.55	-6	1,714	-0.35%
2021/03/26	0	0.00	6	29.98	29.85	-6	1,785	-0.34%
2021/03/25	3	29.70	4	29.65	29.60	-1	1,876	-0.05%
2021/03/24	0	0.00	15	29.47	29.50	-15	1,894	-0.79%
2021/03/22	0	0.00	11	28.82	28.90	-11	1,939	-0.57%
2021/03/15	0	0.00	10	29.00	28.95	-10	2,025	-0.49%
2021/03/11	5	29.06	0	0.00	29.15	5	2,007	0.25%
2021/02/26	10	28.25	15	28.45	28.40	-5	2,000	-0.25%
2021/02/23	20	28.80	2.9	28.86	28.80	17.1	1,984	0.86%
2021/02/19	1	28.15	0	0.00	28.00	1	1,967	0.05%
2021/02/17	5	27.40	2	27.98	27.75	3	1,996	0.15%
2021/02/05	0	0.00	0	27.30	27.55	0	1,989	0.00%
2021/02/03	0	0.00	10	26.80	26.80	-10	2,010	-0.50%
2021/01/29	1	26.55	1	26.30	26.55	0	2,018	0.00%
2021/01/28	3	26.00	0	0.00	26.05	3	2,003	0.15%
2021/01/22	10	26.85	0	0.00	26.90	10	1,968	0.51%
2021/01/21	11	26.91	0	0.00	26.70	11	1,951	0.56%
2021/01/20	9	27.71	177	27.99	26.95	-168	1,925	-8.72%	大賣/鉅額交易
2021/01/19	8	28.35	9	28.43	28.40	-1	1,870	-0.05%
2021/01/18	11	28.94	1	28.95	29.00	10	1,834	0.55%
2021/01/15	3	28.90	0	0.00	29.00	3	1,661	0.18%
2021/01/14	41	28.28	6	28.50	28.20	35	1,605	2.18%
2021/01/13	6	27.85	0	0.00	27.75	6	1,562	0.38%
2021/01/12	0	0.00	12	28.05	28.10	-12	1,547	-0.78%
2021/01/08	0	0.00	14	28.00	28.20	-14	1,499	-0.93%
2021/01/07	0	0.00	6	27.95	27.85	-6	1,464	-0.41%
2021/01/06	10	27.50	0	0.00	27.40	10	1,438	0.70%
2021/01/05	0	0.00	16	27.80	27.80	-16	1,391	-1.15%
2021/01/04	0	0.00	4	27.90	27.80	-4	1,371	-0.29%
2020/12/31	5	27.40	11	27.95	27.60	-6	1,355	-0.44%
2020/12/30	6	27.15	6	27.22	27.40	0	1,307	0.00%
2020/12/29	9	27.57	0	0.00	27.15	9	1,276	0.71%
2020/12/28	0	0.00	1	27.20	28.10	-1	1,223	-0.08%
2020/12/25	6	26.70	1	26.85	26.65	5	1,158	0.43%
2020/12/24	8	27.20	0	0.00	26.65	8	1,136	0.70%
2020/12/23	37	27.30	0	0.00	27.10	37	1,103	3.35%
2020/12/22	24	26.97	40	27.09	27.25	-16	1,078	-1.48%
2020/12/21	25	26.01	0	0.00	26.55	25	975	2.56%
2020/12/18	11	25.39	5	25.75	25.80	6	862	0.70%
2020/12/16	61	25.00	1	25.05	25.25	60	821	7.31%
2020/12/15	40	24.65	0	0.00	24.80	40	753	5.31%
2020/12/14	0	0.00	4	24.40	24.70	-4	731	-0.55%
2020/12/11	2	23.98	2	24.08	23.95	0	732	0.00%
2020/12/10	2	23.85	1	23.75	23.95	1	704	0.14%
2020/12/08	0	0.00	4	23.55	23.55	-4	684	-0.58%
2020/12/07	0	0.00	68	23.60	23.65	-68	686	-9.90%
2020/12/03	0	0.00	142	23.50	23.55	-142	680	-20.87%	大賣/鉅額交易
2020/11/27	0	0.00	9	23.67	23.65	-9	707	-1.27%
2020/11/19	0	0.00	5	23.30	23.30	-5	751	-0.67%
2020/11/16	60	23.13	5	23.20	23.15	55	970	5.67%
2020/11/13	20	23.00	0	0.00	23.00	20	1,035	1.93%
2020/11/12	38	22.90	0	0.00	22.90	38	1,041	3.65%
2020/11/11	1	22.70	0	0.00	22.60	1	1,055	0.09%
2020/11/09	9	22.10	0	0.00	22.10	9	1,131	0.80%
2020/11/03	0	0.00	1	21.95	21.95	-1	1,209	-0.08%
2020/10/21	0	0.00	10	22.10	22.10	-10	1,415	-0.71%
2020/10/20	0	0.00	1	22.10	22.05	-1	1,449	-0.07%
2020/10/12	0	0.00	10	22.15	22.30	-10	1,604	-0.62%
2020/10/06	0	0.00	5	21.85	22.15	-5	1,688	-0.30%
2020/09/28	0	0.00	1	21.35	21.30	-1	1,749	-0.06%
2020/09/24	7	21.50	0	0.00	21.20	7	1,778	0.39%
2020/09/23	1	22.10	0	0.00	22.05	1	1,796	0.06%
2020/09/21	0	0.00	1	22.40	22.40	-1	1,795	-0.06%
2020/09/16	6	22.53	6	22.75	22.50	0	1,828	0.00%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/10	0	0.00	50	22.50	22.55	-50	1,867	-2.68%
2020/09/09	3	22.45	0	22.50	22.50	3	1,872	0.16%
2020/09/08	19	22.50	0	0.00	22.60	19	1,894	1.00%
2020/09/07	10	22.49	0	0.00	22.50	10	1,964	0.51%
2020/09/02	0	0.00	4	22.50	22.45	-4	1,973	-0.20%
2020/09/01	19	22.89	0	0.00	22.75	19	1,991	0.95%
2020/08/28	13	22.97	0	0.00	23.00	13	2,014	0.65%
2020/08/27	8	23.08	4	23.10	23.00	4	2,016	0.20%
2020/08/26	8	23.31	1	23.35	23.30	7	2,030	0.34%
2020/08/25	0	0.00	2	23.25	23.25	-2	2,054	-0.10%
2020/08/24	0	0.00	1	23.25	23.25	-1	2,119	-0.05%
2020/08/21	57	24.03	4	24.14	23.60	53	2,100	2.52%
2020/08/20	33	23.23	0	0.00	23.50	33	1,988	1.66%
2020/08/19	0	0.00	6	23.46	23.60	-6	1,934	-0.31%
2020/08/18	0	0.00	15	22.98	23.00	-15	1,866	-0.80%
2020/08/17	15	22.85	0	0.00	23.10	15	1,869	0.80%
2020/08/14	0	0.00	1	22.80	22.85	-1	1,838	-0.05%
2020/08/10	1	22.35	0	0.00	22.40	1	1,791	0.06%
2020/08/05	11	22.14	8	22.25	22.25	3	1,856	0.16%
2020/08/03	1	22.10	0	0.00	21.95	1	1,857	0.05%
2020/07/31	5	22.15	0	0.00	22.15	5	1,854	0.27%
2020/07/24	3	22.85	0	0.00	22.75	3	1,788	0.17%
2020/07/16	0	0.00	1	24.10	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	3	23.98	24.00	-3	1,668	-0.18%
2020/07/09	0	0.00	8	23.69	23.65	-8	1,652	-0.48%
2020/07/02	2	23.35	0	0.00	23.35	2	1,646	0.12%
2020/06/30	5	23.15	0	0.00	23.15	5	1,655	0.30%
2020/06/22	0	0.00	1	23.60	23.50	-1	1,846	-0.05%
2020/06/19	8	23.87	1	24.10	23.85	7	1,853	0.38%
2020/06/18	1	23.45	0	0.00	23.45	1	1,834	0.05%
2020/06/15	3	23.03	0	0.00	23.00	3	1,910	0.16%
2020/06/11	8	23.65	0	0.00	23.40	8	1,838	0.44%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/08	10	25.10	1	25.25	25.25	9	1,864	0.48%
2020/06/02	0	0.00	1	25.50	24.90	-1	1,876	-0.05%
2020/06/01	0	0.00	1	25.00	25.10	-1	1,891	-0.05%
2020/05/29	0	0.00	2	24.93	24.35	-2	1,929	-0.10%
2020/05/27	0	0.00	2	24.53	24.45	-2	1,968	-0.10%
2020/05/26	1	23.90	0	0.00	23.90	1	1,989	0.05%
2020/05/22	2	24.00	0	0.00	23.85	2	2,037	0.10%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/19	7	24.34	0	0.00	24.35	7	2,166	0.32%
2020/05/18	5	24.71	0	0.00	24.35	5	2,185	0.23%
2020/05/15	1	24.65	0	0.00	24.80	1	2,151	0.05%
2020/05/14	0	0.00	15	25.08	24.35	-15	2,129	-0.70%
2020/05/13	25	25.06	20	25.10	25.00	5	2,088	0.24%
2020/05/12	0	0.00	1	24.25	24.40	-1	2,006	-0.05%
2020/05/08	0	0.00	4	24.45	24.05	-4	1,986	-0.20%
2020/05/07	0	0.00	6	24.03	24.20	-6	1,955	-0.31%
2020/05/05	0	0.00	1.1	23.74	23.75	-1.1	1,930	-0.06%
2020/05/04	0	0.00	4	23.30	23.35	-4	1,923	-0.21%
2020/04/30	2	23.68	1	23.80	23.55	1	1,913	0.05%
2020/04/29	13	23.90	1	24.00	23.70	12	1,907	0.63%
2020/04/20	3	23.55	0	0.00	23.85	3	1,836	0.16%
2020/04/17	0	0.00	1	23.90	23.50	-1	1,816	-0.06%
2020/04/15	2	24.15	1	24.00	24.00	1	1,783	0.06%
2020/04/14	0	0.00	13	23.24	23.40	-13	1,737	-0.75%
2020/04/07	10	22.92	1	22.95	23.00	9	1,649	0.55%
2020/04/06	0	0.00	1	22.50	22.50	-1	1,618	-0.06%
2020/04/01	1	22.55	0	0.00	22.65	1	1,601	0.06%
2020/03/31	5	22.37	14	22.63	23.05	-9	1,565	-0.57%
2020/03/27	19	21.17	10	20.85	21.00	9	1,445	0.62%
2020/03/26	5	20.50	25	19.95	20.75	-20	1,388	-1.44%
2020/03/25	20	19.20	0	0.00	19.05	20	1,323	1.51%
2020/03/24	0	0.00	5	18.80	18.70	-5	1,299	-0.38%
2020/03/23	5	18.35	0	0.00	18.45	5	1,285	0.39%
2020/03/20	5	19.90	5	19.65	19.35	0	1,271	0.00%
2020/03/18	1	19.05	0	0.00	18.90	1	1,179	0.08%
2020/03/13	13	20.30	0	0.00	21.05	13	1,146	1.13%
2020/03/09	0	0.00	1	24.80	24.95	-1	1,028	-0.10%
2020/03/06	1	26.45	0	0.00	26.10	1	994	0.10%
2020/03/05	1	26.00	1	25.95	25.85	0	958	0.00%
2020/03/04	0	0.00	11.6	26.31	26.45	-11.6	912	-1.27%
2020/03/03	23	26.32	15	26.10	26.95	8	836	0.96%
2020/03/02	1	25.50	0	0.00	24.85	1	766	0.13%
2020/02/27	8	25.34	14	24.96	23.95	-6	724	-0.83%
2020/02/26	10	24.85	9	24.43	24.65	1	677	0.15%
2020/02/21	1	23.85	2	23.70	24.00	-1	621	-0.16%
2020/02/20	1	22.85	11	23.48	24.15	-10	589	-1.70%
2020/02/19	0	0.00	9	22.60	22.60	-9	480	-1.87%
2020/01/09	1	21.50	0	0.00	21.50	1	546	0.18%
2020/01/08	2	21.63	0	0.00	21.40	2	549	0.36%
2019/12/30	1	22.00	0	0.00	22.00	1	585	0.17%
2019/12/26	1	22.00	0	0.00	22.00	1	586	0.17%
2019/12/25	1	22.00	0	0.00	22.00	1	586	0.17%
2019/12/17	1	22.10	0	0.00	22.10	1	594	0.17%
2019/12/13	2	22.23	0	0.00	22.05	2	599	0.33%
2019/12/05	0.9	22.35	0	0.00	22.45	0.9	610	0.14%
2019/12/04	0	0.00	4	22.45	22.45	-4	609	-0.66%
2019/12/02	0	0.00	0.8	22.80	22.80	-0.8	608	-0.13%
2019/11/22	0	0.00	3	23.43	23.55	-3	566	-0.53%
2019/11/21	0	0.00	4	22.84	22.90	-4	539	-0.74%
2019/11/20	0	0.00	3	22.57	22.60	-3	520	-0.58%
2019/11/19	0	0.00	1	22.30	22.30	-1	515	-0.19%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/13	1	21.60	2	21.80	21.85	-1	513	-0.19%
2019/11/04	3	21.50	0	0.00	21.55	3	527	0.57%
2019/10/30	0	0.00	5	21.20	21.15	-5	557	-0.90%
2019/10/28	0	0.00	1.2	21.01	21.20	-1.2	597	-0.20%
2019/10/22	1	21.15	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	5	21.65	21.50	-5	610	-0.82%
2019/10/18	1	21.25	3	21.52	21.80	-2	605	-0.33%
2019/10/15	0	0.00	10	20.40	20.40	-10	585	-1.71%
2019/10/14	1	20.65	0	0.00	20.60	1	588	0.17%
2019/10/09	10	20.55	5	20.75	20.50	5	588	0.85%
2019/10/08	1	20.50	16	20.59	20.50	-15	603	-2.48%
2019/10/07	0	0.00	4	20.43	20.40	-4	632	-0.63%
2019/10/03	0	0.00	5	20.20	20.05	-5	631	-0.79%
2019/10/02	1	20.10	10	20.20	20.10	-9	638	-1.41%
2019/10/01	1	20.10	0	0.00	20.05	1	639	0.16%
2019/09/25	5	20.10	0	0.00	20.10	5	660	0.76%
2019/09/23	0	0.00	1	20.00	20.10	-1	710	-0.14%
2019/09/12	0	0.00	1	19.85	19.90	-1	803	-0.12%
2019/09/11	1	19.85	0	0.00	19.80	1	834	0.12%
2019/09/05	0	0.00	4	19.70	19.70	-4	908	-0.44%
2019/08/30	0	0.00	1	19.45	19.30	-1	1,097	-0.09%
2019/08/27	3	19.35	0	0.00	19.35	3	1,193	0.25%
2019/08/26	2	19.10	0	0.00	19.10	2	1,220	0.16%
2019/08/23	0	0.00	16	19.15	19.20	-16	1,244	-1.29%
2019/08/20	1	19.35	0	0.00	19.45	1	1,328	0.08%
2019/08/19	2	19.48	0	0.00	19.35	2	1,368	0.15%
2019/08/16	0	0.00	0.2	19.55	19.55	-0.2	1,394	-0.01%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/12	10	20.05	10	20.30	20.05	0	1,473	0.00%
2019/08/06	2	19.80	0	0.00	19.80	2	1,495	0.13%
2019/08/05	1	19.80	0	0.00	19.80	1	1,487	0.07%
2019/08/01	5	20.50	0	0.00	20.40	5	1,479	0.34%
2019/07/31	5	20.60	6	20.63	20.70	-1	1,472	-0.07%
2019/07/25	5	20.05	0	0.00	20.00	5	1,453	0.34%
2019/07/23	2	20.25	1	20.25	20.20	1	1,481	0.07%
2019/07/19	1	20.25	0	0.00	20.30	1	1,470	0.07%
2019/07/18	5	20.25	0	0.00	20.20	5	1,470	0.34%
2019/07/12	8	20.05	0	0.00	20.05	8	1,450	0.55%
2019/07/11	1	20.15	0	0.00	20.25	1	1,435	0.07%
2019/07/08	0	0.00	10	19.50	19.50	-10	1,416	-0.71%
2019/07/01	11	19.53	1	19.55	19.55	10	1,501	0.67%
2019/06/27	5	20.15	0	0.00	20.10	5	1,471	0.34%
2019/06/26	8	20.53	8	20.67	20.45	0	1,453	0.00%
2019/06/25	1	20.45	1	20.55	20.45	0	1,416	0.00%
2019/06/24	0	0.00	1	20.30	20.20	-1	1,384	-0.07%
2019/06/19	6	20.28	0	0.00	20.20	6	1,367	0.44%
2019/06/18	0	0.00	3	21.02	20.75	-3	1,342	-0.22%
2019/06/17	3	21.15	5	21.10	21.20	-2	1,339	-0.15%
2019/06/14	0	0.00	2	21.40	21.40	-2	1,310	-0.15%
2019/06/13	3	21.50	0	0.00	21.50	3	1,312	0.23%
2019/06/12	7	21.48	4	21.40	21.45	3	1,325	0.23%
2019/06/11	1	22.00	0	0.00	22.00	1	1,295	0.08%
2019/06/10	0	0.00	3	22.00	22.05	-3	1,251	-0.24%
2019/06/06	0	0.00	1	21.10	21.20	-1	1,198	-0.08%
2019/06/05	1	22.05	3	21.83	21.90	-2	1,166	-0.17%
2019/06/04	0	0.00	24	21.94	21.70	-24	1,155	-2.08%
2019/06/03	10	21.80	15	21.80	22.15	-5	1,126	-0.44%
2019/05/31	15	21.55	0	0.00	21.65	15	1,088	1.38%
2019/05/30	3	21.65	3	21.40	21.30	0	1,065	0.00%
2019/05/28	0	0.00	16	21.28	21.00	-16	1,033	-1.55%
2019/05/27	9	21.32	5	21.20	21.30	4	1,011	0.40%
2019/05/24	3	20.73	1	20.75	20.90	2	972	0.21%
2019/05/23	2	20.40	7	20.41	20.50	-5	935	-0.53%
2019/05/22	7	20.27	1	20.45	20.15	6	955	0.63%
2019/05/21	0	0.00	2	20.15	20.15	-2	937	-0.21%
2019/05/17	4	19.95	3	19.88	19.80	1	905	0.11%
2019/05/16	6	19.90	6	19.65	19.65	0	891	0.00%
2019/05/15	2	19.83	1	19.85	19.90	1	890	0.11%
2019/05/14	3	19.10	3	19.05	19.35	0	870	0.00%
2019/05/10	5	19.41	2	19.28	19.40	3	870	0.34%
2019/05/09	2	19.35	4	19.39	19.30	-2	867	-0.23%
2019/05/08	4	19.55	0	0.00	19.55	4	869	0.46%
2019/05/02	1	19.70	0	0.00	19.30	1	843	0.12%
2019/04/30	0	0.00	13	19.20	19.60	-13	826	-1.57%
2019/04/24	1	18.50	1	18.55	18.50	0	803	0.00%
2019/04/09	1	18.45	1	18.05	18.45	0	1,101	0.00%
2019/04/08	0	0.00	24.1	18.75	18.75	-24.1	1,097	-2.19%
2019/04/01	0	0.00	1	18.50	18.55	-1	1,154	-0.09%
2019/03/26	1	18.15	0	0.00	18.15	1	1,197	0.08%
2019/03/25	24	18.31	0	0.00	18.15	24	1,199	2.00%
2019/03/22	0	0.00	3	18.70	18.60	-3	1,197	-0.25%
2019/03/20	1	18.50	3	18.70	18.80	-2	1,195	-0.17%
2019/03/15	1	18.40	1	18.45	18.50	0	1,193	0.00%
2019/03/11	0	0.00	1	18.20	18.10	-1	1,185	-0.08%
2019/02/27	5	17.95	0	0.00	17.95	5	1,260	0.40%
2019/02/21	1	18.40	0	0.00	18.10	1	1,331	0.08%
2019/01/25	1	17.65	0	0.00	17.65	1	1,373	0.07%
2018/12/22	0	0.00	1	17.75	17.80	-1	2,469	-0.04%
2018/11/29	0	0.00	3	16.80	16.70	-3	4,639	-0.06%
2018/11/21	0	0.00	7	16.42	16.40	-7	4,621	-0.15%
2018/11/19	4	16.20	0	0.00	16.15	4	4,601	0.09%
2018/11/16	0	0.00	26	16.25	16.20	-26	4,592	-0.57%
2018/11/15	26	16.00	0	0.00	15.95	26	4,585	0.57%
2018/11/13	4	15.96	3	15.90	16.00	1	4,795	0.02%
2018/11/09	2	15.90	0	0.00	15.95	2	4,786	0.04%
2018/11/07	0	0.00	2	16.20	16.20	-2	4,796	-0.04%
2018/10/30	0	0.00	2	14.65	14.80	-2	4,826	-0.04%
2018/10/26	1	14.20	0	0.00	14.15	1	4,782	0.02%
2018/10/25	0	0.00	1	14.30	14.20	-1	4,772	-0.02%
2018/10/24	2	14.98	1	15.00	14.90	1	4,785	0.02%
2018/10/23	2	15.33	1	15.20	15.20	1	4,769	0.02%
2018/10/19	3	15.58	2	15.45	15.80	1	4,761	0.02%
2018/10/18	2	16.00	0	0.00	15.90	2	4,716	0.04%
2018/10/17	7	16.24	0	0.00	16.15	7	4,696	0.15%
2018/10/16	9	16.60	7	16.59	16.25	2	4,689	0.04%
2018/10/15	2	16.95	0	0.00	17.00	2	4,659	0.04%
2018/10/12	5	16.95	11	16.69	16.95	-6	4,619	-0.13%
2018/10/11	5	17.25	18	16.79	16.60	-13	4,528	-0.29%
2018/10/09	2	18.05	0	0.00	18.15	2	4,392	0.05%
2018/10/05	1	17.75	0	0.00	17.70	1	4,276	0.02%
2018/10/04	16	18.90	20	18.86	18.50	-4	4,114	-0.10%
2018/10/03	3	17.95	0	0.00	18.00	3	3,883	0.08%
2018/10/02	10	18.78	10	18.63	18.35	0	3,844	0.00%
2018/10/01	0	0.00	2	18.45	18.50	-2	3,783	-0.05%
2018/09/28	1	18.65	6	18.95	18.65	-5	3,706	-0.13%
2018/09/27	16	19.33	30	19.05	18.90	-14	3,617	-0.39%
2018/09/26	0	0.00	5	20.08	19.85	-5	3,482	-0.14%
2018/09/25	9	19.92	4	20.14	19.80	5	3,434	0.15%
2018/09/21	51	20.85	10.6	20.42	20.30	40.4	3,384	1.19%
2018/09/20	5	20.63	7	20.44	20.60	-2	3,082	-0.06%
2018/09/19	12	19.33	10	19.56	19.85	2	2,626	0.08%
2018/09/18	23	19.11	20	18.96	19.05	3	2,320	0.13%
2018/09/17	1	18.65	0	0.00	18.55	1	2,135	0.05%
2018/09/07	0	0.00	3	17.80	17.65	-3	2,148	-0.14%
2018/08/31	0	0.00	1	17.70	17.90	-1	2,280	-0.04%
2018/08/30	0	0.00	4	17.71	17.75	-4	2,382	-0.17%
2018/08/22	0	0.00	1	17.75	17.70	-1	2,475	-0.04%
2018/08/21	7	18.09	0	0.00	17.85	7	2,480	0.28%
2018/08/20	2	18.45	0	0.00	17.90	2	2,463	0.08%
2018/07/31	0	0.00	1	18.45	18.50	-1	2,721	-0.04%
2018/07/25	1	18.05	0	0.00	18.05	1	2,646	0.04%
2018/07/20	0	0.00	1	18.55	18.60	-1	2,592	-0.04%
2018/07/17	1	17.85	0	0.00	17.80	1	2,491	0.04%
2018/07/06	0	0.00	3	17.05	17.50	-3	2,455	-0.12%
2018/07/05	1	17.05	0	0.00	17.05	1	2,448	0.04%
2018/07/02	2	17.98	1	17.95	17.85	1	2,390	0.04%
2018/06/29	1	18.60	5	18.75	18.65	-4	2,339	-0.17%
2018/06/27	1	19.00	30	19.00	18.85	-29	2,299	-1.26%
2018/06/26	6	19.04	0	0.00	19.40	6	2,246	0.27%
2018/06/25	6	21.53	1	21.65	20.40	5	2,103	0.24%
2018/06/22	0	0.00	1	20.45	20.45	-1	1,892	-0.05%
2018/06/19	3	19.80	0	0.00	19.80	3	1,845	0.16%
2018/06/14	1	19.90	0	0.00	19.75	1	1,900	0.05%
2018/06/13	3	20.08	3	20.13	19.95	0	2,010	0.00%
2018/06/12	30	19.80	4	20.05	19.80	26	1,995	1.30%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	6	20.60	30	20.46	20.45	-24	1,959	-1.22%
2018/06/07	11	19.92	20	19.84	20.10	-9	1,881	-0.48%
2018/06/06	2	19.45	2	19.65	19.40	0	1,792	0.00%
2018/06/05	0	0.00	1	19.45	19.55	-1	1,792	-0.06%
2018/06/04	6	19.47	6	19.53	19.30	0	1,776	0.00%
2018/05/31	5	19.38	18	19.52	19.35	-13	1,767	-0.74%
2018/05/30	3	19.55	20	19.95	19.25	-17	1,765	-0.96%
2018/05/29	0	0.00	1	19.10	19.15	-1	1,722	-0.06%
2018/05/28	1	19.20	0	0.00	19.10	1	1,765	0.06%
2018/05/24	0	0.00	1	19.25	19.45	-1	1,865	-0.05%
2018/05/23	50	18.37	2	18.45	18.40	48	1,787	2.69%
2018/05/22	5	18.85	2	18.75	18.65	3	1,768	0.17%
2018/05/21	4	19.20	25	19.30	19.05	-21	1,744	-1.20%
2018/05/18	29	19.25	33	19.03	19.20	-4	1,712	-0.23%
2018/05/17	2	18.55	78	18.15	18.55	-76	1,532	-4.96%
2018/05/16	1	17.75	0	0.00	17.65	1	1,474	0.07%
2018/05/14	24	17.45	0	0.00	17.35	24	1,507	1.59%
2018/05/07	0	0.00	0	17.10	17.10	0	1,821	0.00%
2018/05/02	1	17.10	0	0.00	17.20	1	1,978	0.05%
2018/04/25	3	16.80	0	0.00	17.05	3	1,975	0.15%
2018/04/24	2	17.00	0	0.00	16.95	2	1,999	0.10%
2018/04/17	1	17.10	0	0.00	17.00	1	2,060	0.05%
2018/04/16	1	17.30	0	0.00	17.25	1	2,048	0.05%
2018/04/13	0	0.00	34	17.51	17.45	-34	2,043	-1.66%
2018/04/12	32	17.70	2	17.65	17.65	30	2,053	1.46%
2018/04/11	6	17.35	1	17.30	17.30	5	2,033	0.25%
2018/04/02	12	17.10	0	0.00	17.15	12	2,040	0.59%
2018/03/22	0	0.00	5	17.20	17.40	-5	2,047	-0.24%
2018/03/21	5	17.90	0	0.00	18.00	5	2,001	0.25%
2018/03/20	2	18.00	0	0.00	18.15	2	1,976	0.10%
2018/03/19	5	18.10	0	0.00	18.35	5	1,931	0.26%
2018/03/14	2	17.05	0	0.00	17.05	2	1,780	0.11%
2018/03/09	0	0.00	2	16.90	16.95	-2	1,759	-0.11%
2018/03/05	0	0.00	8	16.90	16.85	-8	1,792	-0.45%
2018/03/02	0	0.00	2	17.28	17.20	-2	1,775	-0.11%
2018/03/01	4	17.15	2	17.30	17.35	2	1,747	0.11%
2018/02/26	0	0.00	1	16.80	16.90	-1	1,655	-0.06%
2018/02/22	1	16.30	0	0.00	16.30	1	1,562	0.06%
2018/02/09	0	0.00	3	16.40	16.35	-3	1,547	-0.19%
2018/02/07	0	0.00	2	16.65	16.65	-2	1,509	-0.13%
2018/02/02	29	16.98	21	16.85	16.70	8	1,430	0.56%
2018/01/31	6	16.12	3	16.25	16.25	3	1,254	0.24%
2018/01/26	10	16.58	0	0.00	16.60	10	1,078	0.93%
2018/01/25	10	17.00	0	0.00	16.80	10	1,042	0.96%
2018/01/18	1	17.70	0	0.00	17.65	1	1,065	0.09%
2018/01/17	13	17.90	0	0.00	18.00	13	1,092	1.19%
2018/01/12	31	17.35	0	0.00	17.40	31	1,246	2.49%
2018/01/09	1	17.25	0	0.00	17.25	1	1,216	0.08%
2018/01/08	1	17.30	3	17.30	17.15	-2	1,219	-0.16%