台化 (1326)-凱基-基隆券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	29.1	29.82	16	30.21	29.55	13.1	9,628	0.14%
2024/12/16	5.1	30.18	0	0.00	29.90	5.1	9,511	0.05%
2024/12/13	5.1	30.83	0	0.00	30.45	5.1	9,526	0.05%
2024/12/12	16.3	31.40	5	31.45	31.20	11.3	9,488	0.12%
2024/12/11	48.2	32.48	1	32.55	32.35	47.2	9,348	0.50%
2024/12/10	2.1	33.56	0	0.00	33.15	2.1	9,324	0.02%
2024/12/09	2	33.20	5	32.75	33.15	-3	9,428	-0.03%
2024/12/06	6.2	33.32	7	33.36	33.30	-0.9	9,510	-0.01%
2024/12/05	10.1	33.70	0	0.00	33.50	10.1	9,481	0.11%
2024/12/04	0.2	34.30	0	0.00	34.10	0.2	9,590	0.00%
2024/12/03	1	34.50	1	34.15	34.65	0	9,864	0.00%
2024/12/02	4.1	33.79	0	0.00	33.70	4.1	9,810	0.04%
2024/11/29	1.1	33.92	0	0.00	33.85	1.1	9,792	0.01%
2024/11/28	1	34.35	1	34.65	34.80	0	9,767	0.00%
2024/11/27	2.1	34.81	1	34.80	34.80	1.1	9,654	0.01%
2024/11/26	2	35.70	0	0.00	35.65	2	9,580	0.02%
2024/11/25	1	36.20	1	36.20	36.20	0	9,556	0.00%
2024/11/21	1.1	35.10	0	0.00	35.20	1.1	9,568	0.01%
2024/11/20	6.1	35.68	0	0.00	35.65	6.1	9,571	0.06%
2024/11/19	1	35.80	0	0.00	36.45	1	9,584	0.01%
2024/11/18	1	36.25	0	0.00	36.25	1	9,716	0.01%
2024/11/15	0.4	35.25	0	0.00	35.40	0.4	9,514	0.00%
2024/11/14	1.2	34.78	0	0.00	34.80	1.2	9,487	0.01%
2024/11/13	1.5	35.73	0	0.00	35.55	1.5	9,413	0.02%
2024/11/12	3.1	36.54	0	0.00	36.10	3.1	9,327	0.03%
2024/11/11	9	37.11	0.1	37.35	37.15	8.9	9,295	0.10%
2024/11/08	2.5	38.80	0	0.00	38.30	2.5	9,195	0.03%
2024/11/06	0	0.00	5	38.15	38.35	-5	9,199	-0.05%
2024/11/01	1	38.00	0	0.00	38.40	1	9,407	0.01%
2024/10/29	1	38.85	0	0.00	38.90	1	9,417	0.01%
2024/10/28	11	39.14	14	39.38	39.65	-3	9,376	-0.03%
2024/10/25	0	0.00	5	38.60	38.50	-5	9,336	-0.05%
2024/10/24	0	0.00	3	38.73	38.55	-3	9,408	-0.03%
2024/10/23	2.1	38.40	0	0.00	38.30	2.1	9,411	0.02%
2024/10/22	3	38.60	0	0.00	38.65	3	9,424	0.03%
2024/10/21	4.1	39.14	0	0.00	38.90	4.1	9,522	0.04%
2024/10/17	2	40.30	3	40.30	40.30	-1	9,830	-0.01%
2024/10/16	0.1	39.05	0	0.00	39.00	0.1	9,919	0.00%
2024/10/14	4	39.65	3	39.82	39.95	1	9,897	0.01%
2024/10/09	13	41.40	3	41.22	41.25	10	10,118	0.10%
2024/10/08	4	42.29	0	0.00	42.10	4	10,219	0.04%
2024/10/07	5	42.66	42	43.34	43.30	-37	10,263	-0.36%
2024/10/04	10	44.20	0	0.00	43.35	10	10,248	0.10%
2024/10/01	6	42.83	3	43.20	43.35	3	10,168	0.03%
2024/09/30	3	43.98	0	0.00	43.45	3	10,284	0.03%
2024/09/27	0.1	44.05	15	43.75	44.30	-15	10,244	-0.15%
2024/09/25	3	41.68	2	41.80	41.95	1	10,149	0.01%
2024/09/23	0	40.70	0	0.00	40.80	0	10,109	0.00%
2024/09/20	0.2	41.33	0	0.00	41.20	0.2	10,187	0.00%
2024/09/19	0.2	40.38	1	41.00	41.00	-0.8	10,086	-0.01%
2024/09/16	0.1	40.20	5	40.53	40.65	-4.9	10,041	-0.05%
2024/09/13	2.5	39.30	1	38.90	39.40	1.5	9,897	0.02%
2024/09/12	0.2	37.97	1	37.80	37.90	-0.9	9,851	-0.01%
2024/09/10	1	36.95	8	36.95	36.75	-7	9,711	-0.07%
2024/09/09	22.3	37.44	0	0.00	37.35	22.3	9,463	0.24%
2024/09/06	11	38.80	0	0.00	38.85	11	9,228	0.12%
2024/09/05	7.2	38.96	0	0.00	38.70	7.2	9,154	0.08%
2024/09/04	50.7	39.62	0	0.00	39.40	50.7	9,016	0.56%
2024/09/03	1	41.95	0	0.00	41.90	1	8,688	0.01%
2024/09/02	5	42.84	0	0.00	42.65	5	8,629	0.06%
2024/08/30	2	43.78	1	44.00	43.80	1	8,567	0.01%
2024/08/29	1	44.00	0	0.00	43.70	1	8,530	0.01%
2024/08/28	1.1	43.90	0	0.00	43.95	1.1	8,528	0.01%
2024/08/27	4	43.50	0	0.00	44.05	4	8,705	0.05%
2024/08/26	0	0.00	1	44.00	44.05	-1	8,704	-0.01%
2024/08/23	3.1	43.24	2	43.30	43.20	1.1	8,607	0.01%
2024/08/21	4.1	43.84	0	0.00	43.95	4.1	8,451	0.05%
2024/08/20	3.2	44.11	2	44.00	44.00	1.2	8,386	0.01%
2024/08/16	4	45.38	7	45.79	45.05	-3	8,210	-0.04%
2024/08/15	4.1	45.10	0	0.00	45.05	4.1	8,156	0.05%
2024/08/14	0.1	45.75	0	0.00	45.45	0.1	8,101	0.00%
2024/08/13	10.1	45.12	0	0.00	45.05	10.1	8,053	0.12%
2024/08/12	9.1	46.34	3	46.22	46.30	6.1	8,006	0.08%
2024/08/09	0	0.00	16.1	46.87	46.70	-16.1	8,017	-0.20%
2024/08/08	10	46.15	0	0.00	45.85	10	7,963	0.13%
2024/08/07	9	47.06	2	47.70	47.70	7	7,877	0.09%
2024/08/06	0	0.00	20	46.80	47.40	-20	7,843	-0.25%
2024/08/05	8	46.15	10	46.60	46.00	-2	7,725	-0.03%
2024/08/02	1	48.75	2	48.95	49.10	-1	7,593	-0.01%
2024/07/31	0	0.00	5	49.70	49.85	-5	7,491	-0.07%
2024/07/26	2	50.20	1	50.10	50.00	1	7,483	0.01%
2024/07/23	1	50.80	2	50.30	50.50	-1	7,505	-0.01%
2024/07/22	1.2	49.93	4	50.25	50.50	-2.8	7,462	-0.04%
2024/07/19	7	50.23	6	50.22	50.50	1	7,368	0.01%
2024/07/18	13	50.82	27	50.88	51.20	-14	7,215	-0.19%
2024/07/17	5	48.96	4	48.99	49.75	1	6,919	0.01%
2024/07/16	1	48.25	2	48.38	48.40	-1	6,825	-0.01%
2024/07/15	5	48.99	0	0.00	48.30	5	6,912	0.07%
2024/07/12	1	48.85	22	48.97	48.65	-21	6,878	-0.31%
2024/07/11	8	47.57	0	0.00	47.70	8	6,713	0.12%
2024/07/10	5	47.44	0	0.00	47.05	5	6,639	0.08%
2024/07/09	8.1	48.60	0	0.00	48.50	8.1	6,468	0.13%
2024/07/08	1	49.15	0	0.00	49.15	1	6,355	0.02%
2024/07/05	14.1	49.00	0	0.00	49.20	14.1	6,295	0.22%
2024/07/04	7	49.19	5	49.24	49.40	2	6,223	0.03%
2024/07/03	8	48.41	0	0.00	48.55	8	6,070	0.13%
2024/07/02	14.2	48.82	0	0.00	48.55	14.2	5,944	0.24%
2024/07/01	5	49.86	12	49.65	49.75	-7	5,811	-0.12%
2024/06/28	0	0.00	2	50.60	50.40	-2	5,736	-0.03%
2024/06/27	6	49.57	4	49.40	49.65	2	5,737	0.03%
2024/06/26	79	50.51	0	0.00	50.10	79	5,645	1.40%
2024/06/25	15	51.21	0	0.00	51.20	15	5,497	0.27%
2024/06/24	20	51.70	5	51.50	51.50	15	5,418	0.28%
2024/06/21	5	52.40	1	52.80	52.40	4	5,418	0.07%
2024/06/20	1	52.10	11.3	52.26	52.40	-10.3	5,301	-0.19%
2024/06/19	11	51.58	0	0.00	51.40	11	5,203	0.21%
2024/06/18	3	51.10	19	51.36	51.60	-16	5,134	-0.31%
2024/06/17	4	51.63	15.1	51.80	51.60	-11.1	5,151	-0.22%
2024/06/14	18	52.06	20.6	51.71	52.10	-2.6	5,151	-0.05%
2024/06/13	22	51.60	0	0.00	51.70	22	5,130	0.43%
2024/06/12	0	0.00	4	52.10	51.80	-4	5,123	-0.08%
2024/06/11	62	52.69	2	52.50	52.10	60	5,139	1.17%
2024/06/07	7	51.20	1	52.00	52.00	6	5,111	0.12%
2024/06/06	2	50.95	4	51.10	50.90	-2	5,080	-0.04%
2024/06/05	3	51.47	1	51.40	51.20	2	5,037	0.04%
2024/06/04	4	52.00	9	51.94	51.70	-5	5,039	-0.10%
2024/06/03	7	52.71	0	0.00	52.60	7	4,957	0.14%
2024/05/31	16	53.36	1	53.20	52.90	15	4,939	0.30%
2024/05/30	9	53.51	0	0.00	53.30	9	4,826	0.19%
2024/05/29	1	54.60	0	0.00	53.90	1	4,791	0.02%
2024/05/24	2	54.40	0	0.00	54.20	2	4,783	0.04%
2024/05/23	7	54.90	0	0.00	54.80	7	4,766	0.15%
2024/05/21	2	56.30	0	0.00	56.30	2	4,693	0.04%
2024/05/20	1.1	56.82	9	57.09	57.20	-7.9	4,647	-0.17%
2024/05/17	1	57.40	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0	0.00	3	56.93	57.00	-3	4,574	-0.07%
2024/05/14	0	0.00	7	57.00	56.40	-7	4,527	-0.15%
2024/05/13	0.1	56.60	0.2	56.90	56.60	-0.1	4,519	0.00%
2024/05/10	0	0.00	2	56.30	56.60	-2	4,502	-0.04%
2024/05/09	7	56.10	0	0.00	56.10	7	4,506	0.16%
2024/05/07	0.1	56.40	2	56.30	56.30	-1.9	4,477	-0.04%
2024/05/03	3	56.50	1	56.60	56.10	2	4,479	0.04%
2024/04/29	0	0.00	2	55.55	55.80	-2	4,363	-0.05%
2024/04/25	4	53.98	0	0.00	54.00	4	4,352	0.09%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	9	54.87	6	54.20	55.10	3	4,746	0.06%
2024/04/19	16.1	52.96	0	0.00	52.40	16.1	4,638	0.35%
2024/04/18	2	53.60	1	53.50	53.60	1	4,458	0.02%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	22.1	53.73	0	0.00	53.90	22.1	4,398	0.50%
2024/04/12	7.2	55.17	0	0.00	55.30	7.2	4,279	0.17%
2024/04/09	12	55.63	3.6	55.85	55.90	8.4	4,209	0.20%
2024/04/08	2.2	54.82	0	0.00	55.10	2.2	4,174	0.05%
2024/04/03	1	55.10	1	55.40	55.10	0	4,177	0.00%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	2.2	55.92	2	56.10	56.10	0.2	4,189	0.00%
2024/03/29	1.2	55.24	1	55.60	55.20	0.2	4,160	0.00%
2024/03/27	6	55.20	0	0.00	55.10	6	4,193	0.14%
2024/03/26	1	55.40	2	55.55	55.60	-1	4,189	-0.02%
2024/03/22	1	54.30	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	4	54.85	54.90	-4	4,159	-0.10%
2024/03/20	6.3	54.08	1	53.60	53.70	5.3	4,202	0.12%
2024/03/19	1	54.80	2	54.80	54.70	-1	4,127	-0.02%
2024/03/18	0.1	55.40	1	55.50	55.10	-0.9	4,128	-0.02%
2024/03/15	3	55.27	0	0.00	55.60	3	4,145	0.07%
2024/03/14	0	0.00	2	55.70	55.90	-2	4,091	-0.05%
2024/03/13	2.1	54.91	0	0.00	54.90	2.1	4,071	0.05%
2024/03/12	2	55.60	1	55.70	55.70	1	4,042	0.02%
2024/03/11	10	54.80	0.5	55.20	55.30	9.5	4,054	0.23%
2024/03/08	5.1	54.58	1	54.50	54.80	4.1	4,076	0.10%
2024/03/07	1.1	54.52	2	55.00	55.00	-0.9	4,048	-0.02%
2024/03/06	2.1	55.16	1.8	55.51	55.00	0.3	3,998	0.01%
2024/03/05	11.1	55.23	0	0.00	55.00	11.1	4,058	0.27%
2024/03/04	6.4	55.86	0	0.00	55.70	6.4	4,026	0.16%
2024/03/01	1	56.00	1	56.20	56.10	0	4,065	0.00%
2024/02/29	1	56.50	0	0.00	57.20	1	4,049	0.02%
2024/02/27	3.1	56.00	0	0.00	56.10	3.1	3,963	0.08%
2024/02/26	0.1	56.30	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0	0.00	1.3	56.70	56.60	-1.3	3,925	-0.03%
2024/02/22	4	56.90	0	0.00	56.80	4	3,984	0.10%
2024/02/21	0	0.00	1	57.60	57.40	-1	3,980	-0.03%
2024/02/20	2	57.80	0	0.00	57.90	2	4,012	0.05%
2024/02/19	2.1	58.00	0	0.00	58.10	2.1	4,096	0.05%
2024/02/16	0	0.00	0	56.70	57.40	0	4,176	0.00%
2024/02/05	0	0.00	1.5	57.29	57.10	-1.5	4,077	-0.04%
2024/01/31	0	0.00	4	56.80	56.60	-4	4,044	-0.10%
2024/01/30	1	57.10	0	0.00	56.80	1	4,045	0.02%
2024/01/29	3	57.87	1	57.90	57.90	2	4,067	0.05%
2024/01/26	4	57.65	1	57.60	57.70	3	4,057	0.07%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1	56.50	1	56.80	56.80	0	4,041	0.00%
2024/01/23	2.1	55.52	0	0.00	55.70	2.1	4,043	0.05%
2024/01/22	2	55.60	0	0.00	55.60	2	4,008	0.05%
2024/01/18	3	56.03	0	0.00	55.80	3	3,962	0.08%
2024/01/17	2.2	56.09	1	56.20	55.80	1.2	3,929	0.03%
2024/01/16	21.4	57.29	0	0.00	57.00	21.4	3,771	0.57%
2024/01/15	1	59.80	0	0.00	59.70	1	3,487	0.03%
2024/01/12	2.5	60.33	0	0.00	60.10	2.5	3,487	0.07%
2024/01/11	6	60.22	0	0.00	60.30	6	3,525	0.17%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2024/01/09	1	60.90	0	0.00	60.80	1	3,701	0.03%
2024/01/08	0.2	61.50	0	0.00	61.00	0.2	3,740	0.01%
2024/01/05	4	61.10	0	0.00	61.00	4	3,757	0.11%
2024/01/04	4	61.08	0	0.00	61.10	4	3,802	0.11%
2024/01/03	1.5	61.11	0	0.00	61.10	1.5	3,849	0.04%
2024/01/02	0	0.00	1	62.60	62.30	-1	3,797	-0.03%
2023/12/27	0.3	62.30	3	62.53	62.60	-2.8	3,827	-0.07%
2023/12/22	9.1	61.47	10	61.80	61.40	-0.9	3,852	-0.02%
2023/12/20	1	62.40	0	0.00	63.00	1	3,762	0.03%
2023/12/19	0.2	63.20	0	0.00	62.80	0.2	3,695	0.01%
2023/12/15	0	0.00	1	63.70	63.70	-1	3,746	-0.03%
2023/12/13	0	0.00	1	63.00	62.60	-1	3,642	-0.03%
2023/12/11	0	0.00	1	63.20	63.40	-1	3,781	-0.03%
2023/12/08	0	0.00	2	63.30	63.30	-2	3,790	-0.05%
2023/12/06	15	63.47	0	0.00	63.40	15	3,776	0.40%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/28	0	0.00	1	64.30	64.50	-1	3,670	-0.03%
2023/11/27	1	63.70	0	0.00	63.30	1	3,716	0.03%
2023/11/24	1	63.60	0	0.00	64.00	1	3,727	0.03%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/21	0	0.00	5	64.80	65.00	-5	3,766	-0.13%
2023/11/17	1	64.70	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0	0.00	2.7	64.54	65.00	-2.7	3,822	-0.07%
2023/11/15	0	0.00	2.2	63.48	64.00	-2.2	3,789	-0.06%
2023/11/14	1	62.70	1	62.70	62.60	0	3,811	0.00%
2023/11/13	1	63.00	0	0.00	62.50	1	4,010	0.02%
2023/11/10	0.1	62.70	1	62.80	62.60	-0.9	4,115	-0.02%
2023/11/09	1.5	62.85	1	62.90	62.80	0.5	4,214	0.01%
2023/11/08	0.1	62.70	0	0.00	62.80	0.1	4,229	0.00%
2023/11/07	0.1	63.00	0	0.00	63.20	0.1	4,223	0.00%
2023/11/06	0.8	62.93	1	63.20	63.20	-0.2	4,222	-0.01%
2023/11/03	1.1	62.02	0	0.00	62.30	1.1	4,165	0.03%
2023/10/31	0	0.00	1	60.80	60.90	-1	4,207	-0.02%
2023/10/30	0	0.00	0	61.30	60.80	0	4,231	0.00%
2023/10/27	2	60.85	0	0.00	60.80	2	4,244	0.05%
2023/10/26	1	61.10	0	0.00	60.60	1	4,262	0.02%
2023/10/25	3	62.00	0	0.00	61.60	3	4,212	0.07%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	8	63.50	63.70	-8	3,985	-0.20%
2023/10/16	1	63.80	11	63.69	63.80	-10	3,978	-0.25%
2023/10/13	3	62.40	0	0.00	62.80	3	3,954	0.08%
2023/10/12	1	62.30	3	62.60	63.00	-2	3,928	-0.05%
2023/10/11	9	61.71	0	0.00	61.90	9	3,928	0.23%
2023/10/04	11.1	60.20	0	0.00	60.20	11.1	3,916	0.28%
2023/10/03	3	61.10	0	0.00	61.00	3	3,892	0.08%
2023/10/02	0.5	61.70	0	0.00	61.40	0.5	3,937	0.01%
2023/09/28	0.4	61.50	0	0.00	61.50	0.4	4,040	0.01%
2023/09/27	4.7	61.94	0	0.00	61.70	4.7	4,062	0.12%
2023/09/21	3	63.93	0	0.00	63.90	3	4,132	0.07%
2023/09/20	0	0.00	1	65.20	64.80	-1	4,099	-0.02%
2023/09/19	6	63.92	0	0.00	64.10	6	4,061	0.15%
2023/09/18	1	64.60	0	0.00	64.30	1	4,046	0.02%
2023/09/15	0	0.00	1	65.80	65.80	-1	4,027	-0.02%
2023/09/14	0	0.00	11	65.90	66.00	-11	3,921	-0.28%
2023/09/13	3	65.00	4	65.12	65.10	-1	3,854	-0.03%
2023/09/12	4	64.63	10.5	64.50	64.70	-6.5	3,892	-0.17%
2023/09/11	0	0.00	0.5	64.30	64.20	-0.5	3,882	-0.01%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/04	0	64.20	10	64.50	64.40	-10	3,870	-0.26%
2023/09/01	0	0.00	2	63.15	63.30	-2	3,851	-0.05%
2023/08/31	0	0.00	10	62.10	62.00	-10	3,818	-0.26%
2023/08/30	5	61.40	0	0.00	61.80	5	3,691	0.14%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	2	60.50	0	0.00	60.70	2	3,740	0.05%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	0	0.00	10	60.60	60.50	-10	3,662	-0.27%
2023/08/21	0.1	61.50	0	0.00	61.20	0.1	3,589	0.00%
2023/08/18	6	62.07	2	62.30	62.10	4	3,536	0.11%
2023/08/17	15	60.08	2	62.00	62.00	13	3,448	0.38%
2023/08/16	14	62.14	0	0.00	62.80	14	3,251	0.43%
2023/08/15	18	63.88	0	0.00	63.60	18	3,197	0.56%
2023/08/14	1	64.90	0	0.00	64.60	1	3,138	0.03%
2023/08/11	0.1	66.00	0.4	66.00	65.70	-0.3	3,178	-0.01%
2023/08/10	1	65.80	0	0.00	65.90	1	3,190	0.03%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/07	1	66.60	10	66.80	66.50	-9	3,151	-0.29%
2023/08/04	0	0.00	0.2	67.20	67.00	-0.2	3,164	-0.01%
2023/08/02	0.1	66.20	0	0.00	65.40	0.1	3,104	0.00%
2023/07/28	0.1	65.50	1	65.30	65.10	-1	3,002	-0.03%
2023/07/27	0	0.00	3	65.33	65.30	-3	2,997	-0.10%
2023/07/26	0	0.00	1	65.40	65.40	-1	3,002	-0.03%
2023/07/25	4.3	64.12	0	0.00	64.10	4.3	2,982	0.14%
2023/07/24	0	0.00	1	64.20	64.10	-1	2,977	-0.03%
2023/07/20	0.2	64.60	0	0.00	64.70	0.2	2,951	0.01%
2023/07/19	2	64.40	1	64.40	64.30	1	2,928	0.03%
2023/07/18	0.2	64.80	2	64.50	64.40	-1.8	2,912	-0.06%
2023/07/13	4	64.68	0	0.00	64.10	4	2,844	0.14%
2023/07/10	3	63.73	1	63.80	63.60	2	2,789	0.07%
2023/07/07	6	63.53	2	63.60	63.70	4	2,762	0.14%
2023/07/06	14.2	64.48	3	64.50	64.40	11.2	2,708	0.41%
2023/07/05	3.2	65.91	0	0.00	65.60	3.2	2,585	0.12%
2023/07/04	2.2	66.61	0	0.00	66.30	2.2	2,515	0.09%
2023/07/03	1	67.30	2	67.20	67.00	-1	2,466	-0.04%
2023/06/29	3	67.20	0.8	67.60	67.60	2.2	2,423	0.09%
2023/06/28	1.2	67.82	0	0.00	67.60	1.2	2,399	0.05%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/19	0	0.00	10	67.90	67.80	-10	2,403	-0.42%
2023/06/13	2	68.60	0	0.00	68.60	2	2,435	0.08%
2023/06/08	0	69.20	0	0.00	68.80	0	2,438	0.00%
2023/06/07	10	69.50	0	0.00	69.50	10	2,496	0.40%
2023/05/31	0	0.00	5	68.70	68.40	-5	2,511	-0.20%
2023/05/23	0	0.00	1	70.08	70.10	-1	2,409	-0.04%
2023/05/22	1	69.90	3	69.90	70.00	-2	2,364	-0.08%
2023/05/18	0	0.00	10	69.70	69.90	-10	2,285	-0.44%
2023/05/16	0	0.00	1	68.70	69.10	-1	2,201	-0.05%
2023/05/15	1	67.20	0	0.00	67.80	1	2,182	0.05%
2023/05/12	2.3	68.05	0	0.00	67.40	2.3	2,197	0.10%
2023/05/11	2.3	68.05	0	0.00	67.90	2.3	2,199	0.10%
2023/05/10	2	68.15	0	0.00	68.40	2	2,209	0.09%
2023/05/05	0	0.00	2	69.05	69.00	-2	2,180	-0.09%
2023/05/03	0	0.00	1	69.00	68.80	-1	2,242	-0.04%
2023/05/02	0	0.00	2	69.00	69.30	-2	2,322	-0.09%
2023/04/21	0	0.00	5	69.00	69.30	-5	2,496	-0.20%
2023/04/20	0.1	68.80	0	0.00	68.80	0.1	2,512	0.00%
2023/04/19	0.2	69.40	0	0.00	69.20	0.2	2,573	0.01%
2023/04/18	0.2	69.60	0	0.00	69.50	0.2	2,566	0.01%
2023/04/14	0	0.00	5	70.00	70.20	-5	2,569	-0.19%
2023/04/12	1	70.10	0	0.00	70.10	1	2,569	0.04%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/03/30	0	0.00	1	69.10	69.40	-1	2,522	-0.04%
2023/03/29	0	0.00	4	69.80	69.80	-4	2,504	-0.16%
2023/03/27	0	0.00	60	68.82	69.40	-60	2,505	-2.40%
2023/03/22	2	68.50	0	0.00	68.30	2	2,562	0.08%
2023/03/17	0	0.00	1	68.10	68.50	-1	2,604	-0.04%
2023/03/16	5	67.28	0	0.00	67.50	5	2,565	0.19%
2023/03/15	1	68.00	0	0.00	68.00	1	2,552	0.04%
2023/03/13	1	68.90	0	0.00	69.10	1	2,525	0.04%
2023/03/10	3.1	69.41	0	0.00	69.40	3.1	2,508	0.12%
2023/03/09	5	70.40	0	0.00	70.20	5	2,493	0.20%
2023/03/08	0	0.00	0.3	73.00	71.10	-0.3	2,544	-0.01%
2023/03/03	2	70.60	0	0.00	70.60	2	2,605	0.08%
2023/03/02	1.2	70.55	0	0.00	70.40	1.2	2,654	0.05%
2023/03/01	2	70.50	0	0.00	70.50	2	2,675	0.07%
2023/02/24	1	71.70	0	0.00	71.20	1	2,682	0.04%
2023/02/21	0.1	72.00	0	0.00	71.60	0.1	2,673	0.00%
2023/02/20	0	0.00	7	71.50	71.60	-7	2,739	-0.26%
2023/02/16	1	71.30	0	0.00	71.20	1	2,887	0.03%
2023/02/14	1	71.50	0	0.00	71.40	1	2,974	0.03%
2023/02/10	5	70.40	0	0.00	70.90	5	3,019	0.17%
2023/02/08	6	71.10	0	0.00	71.20	6	3,029	0.20%
2023/02/02	1	71.80	0	0.00	72.00	1	3,065	0.03%
2023/01/30	0	0.00	8	73.67	74.00	-8	3,078	-0.26%
2023/01/11	1	71.60	0	0.00	71.20	1	3,105	0.03%
2023/01/10	6.3	72.67	0	0.00	72.50	6.3	3,120	0.20%
2023/01/09	0	0.00	6	72.72	73.50	-6	3,119	-0.19%
2023/01/06	0	0.00	2.3	71.20	71.30	-2.3	3,091	-0.07%
2022/12/29	1	69.40	0	0.00	69.80	1	3,277	0.03%
2022/12/26	1	70.20	5.2	70.29	70.50	-4.2	3,334	-0.12%
2022/12/23	0.3	69.90	0	0.00	69.40	0.3	3,415	0.01%
2022/12/21	0	0.00	3.1	69.69	69.40	-3.1	3,515	-0.09%
2022/12/20	4	69.55	0	0.00	69.20	4	3,547	0.11%
2022/12/16	2	70.65	0	0.00	70.80	2	3,580	0.06%
2022/12/14	0	0.00	1	71.90	71.50	-1	3,577	-0.03%
2022/12/13	1	70.60	0	0.00	70.40	1	3,554	0.03%
2022/12/12	2	70.30	0	0.00	71.00	2	3,533	0.06%
2022/12/09	1	71.20	0	0.00	70.90	1	3,604	0.03%
2022/12/08	2	71.05	0	0.00	71.10	2	3,599	0.06%
2022/12/07	3	72.70	0	0.00	72.70	3	3,588	0.08%
2022/12/06	0.2	73.70	0	0.00	73.90	0.2	3,560	0.01%
2022/12/01	5.3	74.95	17	75.30	75.40	-11.7	3,609	-0.32%
2022/11/30	0	0.00	1	74.20	76.10	-1	3,573	-0.03%
2022/11/25	0	0.00	2	74.00	74.00	-2	3,537	-0.06%
2022/11/24	0	0.00	3	73.30	73.80	-3	3,513	-0.09%
2022/11/22	0	0.00	1	72.50	72.50	-1	3,524	-0.03%
2022/11/18	0	71.70	0	0.00	72.00	0	3,473	0.00%
2022/11/17	1	72.90	0	0.00	72.90	1	3,464	0.03%
2022/11/15	0	0.00	7	74.00	74.40	-7	3,422	-0.20%
2022/11/14	0	0.00	22.3	73.68	74.00	-22.3	3,372	-0.66%
2022/11/11	0	0.00	3	72.37	72.50	-3	3,289	-0.09%
2022/11/09	1	70.30	1	70.30	70.50	0	3,233	0.00%
2022/11/08	0	0.00	1	69.70	70.10	-1	3,200	-0.03%
2022/11/01	0	0.00	10	69.30	69.60	-10	3,194	-0.31%
2022/10/31	5	68.30	0	0.00	69.50	5	3,193	0.16%
2022/10/28	3	67.87	0	0.00	67.70	3	3,223	0.09%
2022/10/24	0	0.00	1	68.00	68.10	-1	3,197	-0.03%
2022/10/20	0	0.00	1	67.70	67.90	-1	3,193	-0.03%
2022/10/19	0.5	68.39	2	68.25	68.10	-1.5	3,120	-0.05%
2022/10/18	0	66.90	0.2	67.00	68.10	-0.1	3,103	0.00%
2022/10/17	1	66.30	0	0.00	66.50	1	3,150	0.03%
2022/10/14	1	65.80	0	0.00	65.80	1	3,216	0.03%
2022/10/13	1	65.30	0	0.00	65.40	1	3,295	0.03%
2022/10/12	0.2	66.50	0	0.00	66.70	0.2	3,340	0.01%
2022/10/07	3	68.40	0	0.00	68.10	3	3,375	0.09%
2022/10/06	3	68.73	0	0.00	68.80	3	3,438	0.09%
2022/10/03	0	0.00	2.3	69.07	68.80	-2.3	3,777	-0.06%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/26	0	0.00	0.5	67.50	67.80	-0.5	3,943	-0.01%
2022/09/23	1.1	68.01	4	67.93	68.00	-2.9	3,960	-0.07%
2022/09/22	0	0.00	2	67.75	67.70	-2	4,047	-0.05%
2022/09/19	5	67.90	0	0.00	67.40	5	4,402	0.11%
2022/09/16	6	67.82	0	0.00	67.80	6	4,474	0.13%
2022/09/15	0	0.00	1	68.90	68.70	-1	4,474	-0.02%
2022/09/14	3	68.33	0	0.00	68.10	3	4,484	0.07%
2022/09/12	1	68.40	1	69.10	69.30	0	4,541	0.00%
2022/09/08	0	0.00	10	67.54	68.10	-10	4,586	-0.22%
2022/09/07	5	67.10	1	68.00	67.00	4	4,643	0.09%
2022/09/06	5	68.00	5	68.22	68.20	0	4,676	0.00%
2022/09/02	2	67.10	0	0.00	67.00	2	4,785	0.04%
2022/09/01	12	67.13	0	0.00	67.50	12	4,805	0.25%
2022/08/31	1	68.20	1	68.30	68.70	0	4,821	0.00%
2022/08/30	2	68.20	0	0.00	68.40	2	4,812	0.04%
2022/08/29	5	68.56	0	0.00	68.60	5	4,797	0.10%
2022/08/25	0	0.00	6	70.35	70.20	-6	4,800	-0.12%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	2	69.50	0	0.00	69.50	2	5,138	0.04%
2022/08/22	1.1	69.55	1	70.00	70.50	0.1	5,233	0.00%
2022/08/16	2	70.30	0	0.00	70.00	2	5,402	0.04%
2022/08/15	1	70.50	1	70.50	70.50	0	5,438	0.00%
2022/08/12	0	0.00	1	70.00	70.00	-1	5,487	-0.02%
2022/08/10	0	0.00	10	68.32	68.30	-10	5,530	-0.18%
2022/08/09	3	68.80	0	0.00	68.60	3	5,536	0.05%
2022/08/05	2	69.10	4	69.88	69.10	-2	5,613	-0.04%
2022/08/04	5	67.86	4	68.85	69.00	1	5,669	0.02%
2022/08/02	12	68.82	1	69.40	68.90	11	5,637	0.20%
2022/08/01	3	70.20	2	70.75	70.10	1	5,604	0.02%
2022/07/29	0.1	69.50	10	69.83	70.00	-10	5,627	-0.18%
2022/07/28	1	68.70	6	68.87	68.80	-5	5,615	-0.09%
2022/07/27	1	68.60	2	69.05	68.70	-1	5,588	-0.02%
2022/07/26	4	68.33	2	69.35	68.40	2	5,569	0.04%
2022/07/25	3	68.90	11	68.69	68.90	-8	5,547	-0.14%
2022/07/22	1	67.10	2	67.95	67.80	-1	5,591	-0.02%
2022/07/21	7	67.27	10.8	67.33	67.70	-3.8	5,545	-0.07%
2022/07/20	4	66.88	3	67.20	66.80	1	5,537	0.02%
2022/07/19	3	66.10	4	66.85	66.50	-1	5,517	-0.02%
2022/07/18	3	65.70	0	0.00	65.80	3	5,492	0.05%
2022/07/15	4	65.58	0	0.00	65.60	4	5,469	0.07%
2022/07/14	1	65.50	1	66.20	66.10	0	5,564	0.00%
2022/07/13	10.5	66.51	12	66.63	66.30	-1.5	5,517	-0.03%
2022/07/12	25.1	65.76	1	64.60	64.60	24.1	5,386	0.45%
2022/07/11	1	69.30	0	0.00	69.50	1	5,157	0.02%
2022/07/08	4	70.30	0	0.00	70.10	4	5,154	0.08%
2022/07/07	15	70.59	10	71.22	70.70	5	5,095	0.10%
2022/07/06	5	71.50	3	71.80	71.20	2	5,061	0.04%
2022/07/05	6	72.93	0	0.00	72.80	6	4,998	0.12%
2022/07/04	7	74.23	32	75.73	73.80	-25	4,933	-0.51%
2022/07/01	8	73.93	8	74.73	73.70	0	4,933	0.00%
2022/06/30	8	75.18	0	0.00	74.70	8	4,919	0.16%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/28	24	77.41	10	77.61	76.80	14	4,802	0.29%
2022/06/27	10	81.70	0	0.00	81.50	10	4,712	0.21%
2022/06/24	0	0.00	11	81.53	81.40	-11	4,602	-0.24%
2022/06/23	1	80.60	0	0.00	80.60	1	4,571	0.02%
2022/06/22	4	80.85	0	0.00	80.80	4	4,557	0.09%
2022/06/21	6	80.35	5	81.30	81.20	1	4,575	0.02%
2022/06/20	10	80.11	0	0.00	80.00	10	4,572	0.22%
2022/06/17	2	80.85	1	81.00	81.30	1	4,552	0.02%
2022/06/16	4	81.63	6	82.35	81.50	-2	4,496	-0.04%
2022/06/15	2	81.75	7	82.10	81.80	-5	4,522	-0.11%
2022/06/14	0	0.00	3	81.63	81.40	-3	4,522	-0.07%
2022/06/13	3	80.70	0	0.00	81.30	3	4,531	0.07%
2022/06/10	3	81.40	0	0.00	82.50	3	4,494	0.07%
2022/06/09	4	81.65	2	82.10	82.40	2	4,497	0.04%
2022/06/07	5	81.24	0	0.00	81.50	5	4,526	0.11%
2022/06/06	0	0.00	5	82.20	82.00	-5	4,524	-0.11%
2022/06/02	4	80.65	19	81.52	81.70	-15	4,594	-0.33%
2022/06/01	5	81.52	1	81.50	81.70	4	4,675	0.09%
2022/05/31	1.3	81.68	15	81.95	82.00	-13.7	4,704	-0.29%
2022/05/30	0.2	81.30	7	81.44	81.70	-6.8	4,399	-0.15%
2022/05/27	0	0.00	11	81.00	81.00	-11	4,339	-0.25%
2022/05/26	0	0.00	6	80.57	80.50	-6	4,318	-0.14%
2022/05/25	0	0.00	5	80.30	80.40	-5	4,348	-0.11%
2022/05/24	3	79.53	2	80.00	80.00	1	4,370	0.02%
2022/05/23	1	79.70	0	0.00	80.00	1	4,368	0.02%
2022/05/20	0	0.00	17	79.35	79.70	-17	4,387	-0.39%
2022/05/19	3	77.90	0	0.00	78.40	3	4,345	0.07%
2022/05/18	2	78.85	7	79.30	79.20	-5	4,320	-0.12%
2022/05/17	3	77.83	6	78.27	78.40	-3	4,302	-0.07%
2022/05/16	6	77.47	9	77.68	77.30	-3	4,286	-0.07%
2022/05/13	6	77.12	10	77.70	77.20	-4	4,267	-0.09%
2022/05/12	11	77.75	7	76.94	76.10	4	4,236	0.09%
2022/05/11	6	78.20	0	0.00	78.20	6	4,168	0.14%
2022/05/10	1	78.80	0	0.00	78.70	1	4,149	0.02%
2022/05/04	0	0.00	2	80.40	80.00	-2	4,118	-0.05%
2022/05/03	0	0.00	0.6	79.60	80.00	-0.6	4,205	-0.01%
2022/04/29	5	79.30	2	79.70	79.90	3	4,228	0.07%
2022/04/28	0	0.00	2	79.90	79.90	-2	4,266	-0.05%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	2	80.70	80.70	-2	4,223	-0.05%
2022/04/25	2	79.80	0	0.00	80.20	2	4,143	0.05%
2022/04/22	2	79.80	2	80.65	81.10	0	4,059	0.00%
2022/04/21	3	79.93	0	0.00	80.90	3	3,986	0.08%
2022/04/20	0	0.00	2	80.45	80.00	-2	3,933	-0.05%
2022/04/18	0	0.00	2	79.30	79.00	-2	3,840	-0.05%
2022/04/15	0	0.00	1	79.60	79.30	-1	3,837	-0.03%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/12	2	78.60	10	78.70	78.60	-8	3,835	-0.21%
2022/04/08	10	79.10	2	79.30	79.30	8	3,790	0.21%
2022/04/07	27	78.88	0	0.00	78.70	27	3,802	0.71%
2022/04/01	8	78.69	0	0.00	79.00	8	3,690	0.22%
2022/03/31	25	79.10	0	0.00	79.00	25	3,652	0.68%
2022/03/30	14	78.97	0	0.00	79.00	14	3,613	0.39%
2022/03/29	3	78.83	0	0.00	79.00	3	3,545	0.08%
2022/03/28	1	79.00	1.1	78.93	79.00	-0.1	3,487	0.00%
2022/03/25	6	79.38	0	0.00	79.30	6	3,437	0.17%
2022/03/22	0	0.00	2	80.10	80.40	-2	3,343	-0.06%
2022/03/17	0	0.00	1	80.50	80.40	-1	3,278	-0.03%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	1	79.00	0	0.00	79.10	1	3,148	0.03%
2022/03/14	14	79.18	0	0.00	79.40	14	3,156	0.44%
2022/03/11	3	79.03	0	0.00	79.20	3	3,137	0.10%
2022/03/10	4	79.98	0	0.00	80.40	4	3,057	0.13%
2022/03/09	1	78.80	1	79.00	78.60	0	3,023	0.00%
2022/03/08	1	79.50	0	0.00	78.50	1	2,998	0.03%
2022/03/04	0	0.00	1	81.70	81.90	-1	2,972	-0.03%
2022/03/02	0	0.00	1	81.70	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	2	80.65	81.10	-2	2,958	-0.07%
2022/02/25	4	79.35	1	79.00	79.00	3	2,895	0.10%
2022/02/24	3	79.20	0	0.00	79.30	3	2,832	0.11%
2022/02/22	10	79.60	0	0.00	79.90	10	2,788	0.36%
2022/02/21	0	0.00	4	80.30	80.70	-4	2,749	-0.15%
2022/02/18	0	0.00	1	81.00	80.60	-1	2,783	-0.04%
2022/02/15	7	80.09	0	0.00	79.60	7	2,804	0.25%
2022/02/14	2	80.00	0	0.00	80.20	2	2,832	0.07%
2022/02/08	1	79.80	0	0.00	79.90	1	2,913	0.03%
2022/02/07	0	0.00	1	79.40	80.10	-1	2,928	-0.03%
2022/01/25	14	78.26	0	0.00	78.60	14	2,948	0.47%
2022/01/24	3	78.77	0	0.00	79.00	3	2,895	0.10%
2022/01/21	2	79.10	0	0.00	79.20	2	2,949	0.07%
2022/01/20	2	79.90	0	0.00	79.80	2	2,933	0.07%
2022/01/19	6	80.20	0	0.00	79.90	6	2,960	0.20%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/13	5	81.50	0.2	81.40	81.70	4.8	3,232	0.15%
2022/01/12	1	81.00	0	0.00	81.40	1	3,247	0.03%
2022/01/10	1	80.50	2	80.90	80.90	-1	3,253	-0.03%
2022/01/07	1	80.70	0	0.00	80.60	1	3,284	0.03%
2022/01/06	6	80.75	0	0.00	81.00	6	3,301	0.18%
2022/01/05	2	80.00	0	0.00	80.90	2	3,342	0.06%
2022/01/04	0	0.00	10	80.60	80.50	-10	3,497	-0.29%
2022/01/03	10	80.95	0	0.00	80.80	10	3,533	0.28%
2021/12/27	0	0.00	1	80.50	80.70	-1	3,790	-0.03%
2021/12/22	0	0.00	1	79.70	79.80	-1	4,024	-0.02%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/16	3	79.17	0	0.00	79.00	3	4,108	0.07%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	5	79.50	1	79.50	79.40	4	4,258	0.09%
2021/12/13	4	79.80	0	0.00	79.80	4	4,264	0.09%
2021/12/08	0	0.00	11	80.91	80.60	-11	4,298	-0.26%
2021/12/03	0.3	79.90	0	0.00	79.30	0.3	4,265	0.01%
2021/12/01	0	0.00	1	78.70	79.40	-1	4,260	-0.02%
2021/11/30	12	78.81	0	0.00	78.10	12	4,272	0.28%
2021/11/29	4	79.35	0	0.00	79.30	4	4,134	0.10%
2021/11/26	4	79.70	0	0.00	79.40	4	4,117	0.10%
2021/11/25	3	80.20	0	0.00	80.10	3	4,120	0.07%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/19	0	0.00	1	81.00	80.80	-1	4,171	-0.02%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/11	1	80.20	0	0.00	80.40	1	4,255	0.02%
2021/11/10	1	80.50	3	80.90	80.50	-2	4,245	-0.05%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	0	0.00	1.9	80.75	80.70	-1.9	4,179	-0.05%
2021/11/05	0	0.00	1	80.30	80.50	-1	4,169	-0.02%
2021/11/04	0	0.00	1	80.20	80.60	-1	4,162	-0.02%
2021/11/03	4	80.25	0	0.00	80.40	4	4,186	0.10%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/10/29	5	80.24	0	0.00	80.50	5	4,206	0.12%
2021/10/28	5	80.74	0	0.00	80.80	5	4,156	0.12%
2021/10/27	3	80.73	0	0.00	81.10	3	4,157	0.07%
2021/10/26	1	81.40	0	0.00	81.20	1	4,144	0.02%
2021/10/25	7	81.10	0	0.00	80.90	7	4,131	0.17%
2021/10/22	5	81.24	0	0.00	81.20	5	4,199	0.12%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	81.60	0	0.00	82.20	1	4,137	0.02%
2021/10/19	7	82.30	0	0.00	82.00	7	4,113	0.17%
2021/10/18	3	82.73	0	0.00	82.30	3	4,098	0.07%
2021/10/14	1	82.10	1	83.00	82.10	0	4,171	0.00%
2021/10/12	0	0.00	3	83.40	83.10	-3	4,141	-0.07%
2021/10/07	0	0.00	20	84.50	84.20	-20	4,020	-0.50%
2021/10/06	1	83.20	0	0.00	83.50	1	3,963	0.03%
2021/09/30	0	0.00	0.5	84.00	83.90	-0.5	3,882	-0.01%
2021/09/29	2	83.45	1	83.00	83.50	1	3,875	0.03%
2021/09/28	1	83.00	7.9	83.41	84.40	-6.9	3,867	-0.18%
2021/09/27	1	83.60	1	83.60	83.70	0	3,969	0.00%
2021/09/23	0	0.00	1	81.40	81.30	-1	4,011	-0.02%
2021/09/22	3	80.97	0	0.00	80.50	3	4,018	0.07%
2021/09/07	1	82.20	0	0.00	82.70	1	4,220	0.02%
2021/08/27	0	0.00	3	81.70	82.50	-3	4,292	-0.07%
2021/08/26	1	80.50	0	81.50	80.70	1	4,347	0.02%
2021/08/25	1	80.90	0	81.60	81.60	1	4,448	0.02%
2021/08/23	1	80.00	0	0.00	80.10	1	4,522	0.02%
2021/08/20	1	79.10	0	0.00	79.10	1	4,599	0.02%
2021/08/19	3	80.37	3	80.27	80.20	0	4,678	0.00%
2021/08/18	0	0.00	2	81.50	81.70	-2	4,660	-0.04%
2021/08/12	1	82.40	0	0.00	82.70	1	4,840	0.02%
2021/08/10	0	0.00	1	82.00	82.00	-1	4,936	-0.02%
2021/08/05	1	83.00	0	0.00	83.10	1	5,154	0.02%
2021/08/02	0	0.00	10	83.30	83.30	-10	5,497	-0.18%
2021/07/30	0	0.00	0.4	82.60	82.20	-0.4	5,650	-0.01%
2021/07/27	4	80.88	0	0.00	80.60	4	5,853	0.07%
2021/07/26	13	83.44	2	83.30	83.20	11	5,844	0.19%
2021/07/23	3	84.40	2	84.70	84.20	1	5,819	0.02%
2021/07/21	6	83.25	0	0.00	82.90	6	5,936	0.10%
2021/07/20	3	83.37	0	0.00	83.30	3	5,925	0.05%
2021/07/14	0	0.00	5	85.60	85.90	-5	6,211	-0.08%
2021/07/13	10	85.00	1	85.00	85.40	9	6,460	0.14%
2021/07/12	2	85.70	1	85.00	85.00	1	6,581	0.02%
2021/07/09	1	84.60	0	0.00	85.10	1	6,707	0.01%
2021/07/08	1	85.50	0	0.00	85.60	1	6,717	0.01%
2021/07/07	0.2	86.10	10.1	85.70	85.80	-9.9	6,778	-0.15%
2021/07/06	0	0.00	1	86.80	86.80	-1	6,876	-0.01%
2021/07/05	1	86.00	3	86.43	86.50	-2	6,920	-0.03%
2021/07/02	0	0.00	5	87.06	85.10	-5	6,888	-0.07%
2021/07/01	36	85.13	0.4	85.00	85.00	35.6	6,789	0.53%
2021/06/29	10	84.45	0	0.00	84.60	10	6,760	0.15%
2021/06/28	10	84.90	0	0.00	85.00	10	6,763	0.15%
2021/06/25	6	84.78	0	0.00	84.60	6	6,794	0.09%
2021/06/24	20	83.94	0	0.00	84.40	20	6,788	0.29%
2021/06/23	15	84.03	0	84.50	84.50	15	6,814	0.22%
2021/06/22	3	83.53	0	0.00	83.30	3	6,792	0.04%
2021/06/21	0	0.00	3	82.50	82.80	-3	6,806	-0.04%
2021/06/18	7	83.64	0	0.00	83.30	7	6,803	0.10%
2021/06/17	1	85.20	0.1	85.80	85.30	0.9	6,680	0.01%
2021/06/16	1	86.20	1	86.10	86.10	0	6,907	0.00%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/09	1	85.20	0	0.00	85.60	1	7,140	0.01%
2021/06/04	1	87.20	0	0.00	87.70	1	7,251	0.01%
2021/06/02	1	87.60	1	88.90	88.90	0	7,395	0.00%
2021/06/01	0	0.00	1	86.30	87.20	-1	7,390	-0.01%
2021/05/31	1	85.20	1	85.80	85.60	0	7,517	0.00%
2021/05/28	3	85.07	2	84.80	85.40	1	7,599	0.01%
2021/05/27	1	83.90	0	0.00	84.70	1	7,607	0.01%
2021/05/26	0	0.00	0.3	84.50	84.50	-0.3	7,760	0.00%
2021/05/25	0	0.00	0.1	86.00	85.40	-0.1	7,989	0.00%
2021/05/21	2	84.60	6	85.03	84.20	-4	8,167	-0.05%
2021/05/18	2.3	82.99	1	82.50	83.60	1.3	8,139	0.02%
2021/05/14	0	0.00	0.2	83.25	82.90	-0.2	8,149	0.00%
2021/05/13	0	0.00	2	82.15	81.50	-2	8,098	-0.02%
2021/05/12	2	88.10	1	88.40	83.60	1	7,984	0.01%
2021/05/11	1	89.00	0	0.00	89.10	1	7,814	0.01%
2021/05/07	1	90.90	0	0.00	90.70	1	7,767	0.01%
2021/05/06	0	0.00	2	93.85	94.00	-2	7,655	-0.03%
2021/05/05	0	0.00	5	92.14	91.10	-5	7,561	-0.07%
2021/05/04	3	89.30	1	91.00	89.60	2	7,555	0.03%
2021/05/03	2	90.80	2	91.00	90.30	0	7,443	0.00%
2021/04/28	0	0.00	1	91.50	91.90	-1	7,453	-0.01%
2021/04/27	1	92.50	3	93.00	93.00	-2	7,564	-0.03%
2021/04/26	0	0.00	3	92.50	93.00	-3	7,511	-0.04%
2021/04/23	1	92.10	3	92.27	92.80	-2	7,549	-0.03%
2021/04/22	0	0.00	2.1	94.06	93.20	-2.1	7,563	-0.03%
2021/04/21	1	93.80	11	93.27	93.00	-10	7,472	-0.13%
2021/04/20	0.1	94.50	3	94.60	94.80	-2.9	7,421	-0.04%
2021/04/19	1	95.00	5	94.44	95.20	-4	7,363	-0.05%
2021/04/16	0	0.00	0.1	91.70	92.00	-0.1	7,156	0.00%
2021/04/15	6	89.63	1	90.20	90.10	5	7,145	0.07%
2021/04/13	0	0.00	1	88.80	88.40	-1	7,141	-0.01%
2021/04/12	1	89.60	3	89.07	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	2	88.15	88.50	-2	7,101	-0.03%
2021/04/08	1	87.00	0	0.00	87.30	1	7,170	0.01%
2021/04/06	0	0.00	2	87.90	87.80	-2	7,439	-0.03%
2021/03/30	2	87.50	0	0.00	87.70	2	7,437	0.03%
2021/03/29	0	0.00	4	87.50	87.90	-4	7,428	-0.05%
2021/03/26	4	86.25	4.6	86.94	87.20	-0.6	7,501	-0.01%
2021/03/24	2	85.70	7	86.10	85.10	-5	7,679	-0.07%
2021/03/23	1	85.80	5.8	86.77	86.10	-4.8	7,694	-0.06%
2021/03/22	0	0.00	1	86.40	86.20	-1	7,707	-0.01%
2021/03/19	4	84.45	1	86.30	84.20	3	7,703	0.04%
2021/03/18	1	87.30	4	88.13	87.00	-3	7,486	-0.04%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/16	2	87.05	10	87.10	87.90	-8	7,400	-0.11%
2021/03/15	1	88.30	2	88.40	88.10	-1	7,381	-0.01%
2021/03/11	6	90.25	3	90.27	89.00	3	7,410	0.04%
2021/03/10	4	88.65	0	0.00	88.80	4	7,383	0.05%
2021/03/09	2	88.60	8	88.45	88.50	-6	7,416	-0.08%
2021/03/08	3	89.97	13	89.40	88.00	-10	7,419	-0.13%
2021/03/05	2	87.50	0	0.00	87.40	2	7,304	0.03%
2021/03/04	3	87.70	6	88.53	88.30	-3	7,470	-0.04%
2021/03/03	0.1	86.70	3	87.93	87.90	-2.9	7,377	-0.04%
2021/02/26	4	86.05	3	87.40	86.00	1	7,282	0.01%
2021/02/25	0	0.00	23	87.93	88.60	-23	7,071	-0.33%
2021/02/23	1	84.50	3	84.53	85.40	-2	6,857	-0.03%
2021/02/22	1	83.50	2	84.00	83.30	-1	6,808	-0.01%
2021/02/19	2	83.10	0	0.00	83.00	2	7,027	0.03%
2021/02/18	2	83.40	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	5	83.40	83.50	-5	7,264	-0.07%
2021/02/04	1	80.00	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	1	80.60	80.90	-1	7,658	-0.01%
2021/02/02	1	78.20	9	79.57	79.40	-8	7,894	-0.10%
2021/01/29	1	79.30	0	0.00	77.40	1	7,936	0.01%
2021/01/27	5	80.90	0	0.00	80.10	5	7,863	0.06%
2021/01/22	0	0.00	0.5	80.70	80.70	-0.5	7,837	-0.01%
2021/01/21	1	81.50	0	0.00	80.90	1	7,803	0.01%
2021/01/20	4	80.80	2	81.50	81.00	2	7,748	0.03%
2021/01/18	3	82.03	1	82.50	82.10	2	7,650	0.03%
2021/01/15	2	84.75	2	85.15	83.90	0	7,588	0.00%
2021/01/14	6	85.25	0	0.00	85.40	6	7,572	0.08%
2021/01/13	1	85.80	2	86.20	85.90	-1	7,556	-0.01%
2021/01/12	2	85.45	7	85.94	85.50	-5	7,542	-0.07%
2021/01/08	0	0.00	6	86.10	86.30	-6	7,443	-0.08%
2021/01/07	1	85.10	5	84.26	85.80	-4	7,358	-0.05%
2021/01/06	2	83.40	0	0.00	83.30	2	7,235	0.03%
2021/01/04	1	84.20	4	84.98	84.60	-3	7,178	-0.04%
2020/12/31	0	0.00	13	84.54	84.70	-13	7,087	-0.18%
2020/12/30	0	0.00	2	82.80	84.50	-2	6,929	-0.03%
2020/12/29	3	81.43	7	81.17	81.40	-4	6,700	-0.06%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	10	79.40	0	0.00	79.10	10	6,570	0.15%
2020/12/21	0	0.00	23	80.43	81.00	-23	6,643	-0.35%
2020/12/17	5	78.90	3	79.17	79.30	2	6,513	0.03%
2020/12/16	1	78.80	5	79.44	79.80	-4	6,563	-0.06%
2020/12/11	0	0.00	5	79.80	79.00	-5	6,829	-0.07%
2020/12/10	0	0.00	1	79.40	79.30	-1	6,844	-0.02%
2020/12/09	1	79.00	0	0.00	79.30	1	6,887	0.01%
2020/12/08	8	78.80	0	0.00	79.00	8	6,885	0.12%
2020/12/07	3	79.80	0	0.00	79.70	3	6,861	0.04%
2020/12/04	0	0.00	3	80.17	80.10	-3	6,826	-0.04%
2020/12/02	2	78.75	0	0.00	78.90	2	6,854	0.03%
2020/12/01	1	78.20	0	0.00	78.90	1	6,817	0.01%
2020/11/30	2	79.35	1	79.60	77.00	1	6,774	0.01%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/25	1	79.50	1	79.80	79.30	0	6,603	0.00%
2020/11/24	6	79.03	6	79.50	78.90	0	6,564	0.00%
2020/11/23	0	0.00	1	80.50	80.00	-1	6,491	-0.02%
2020/11/20	1	79.50	1	79.50	79.80	0	6,410	0.00%
2020/11/19	1	79.59	0	0.00	79.80	1	6,351	0.02%
2020/11/18	0	0.00	1	79.30	79.40	-1	6,255	-0.02%
2020/11/17	0	0.00	2	78.10	78.00	-2	6,029	-0.03%
2020/11/16	0	0.00	3.2	77.66	77.80	-3.2	5,975	-0.05%
2020/11/13	2	76.30	0	0.00	76.90	2	5,785	0.03%
2020/11/12	4	78.00	2	76.70	76.90	2	5,729	0.03%
2020/11/11	0	0.00	12	76.68	78.00	-12	5,629	-0.21%
2020/11/10	0	0.00	15	73.97	74.20	-15	5,280	-0.28%
2020/11/09	1	71.30	1	72.10	71.90	0	5,044	0.00%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	1	71.20	0	0.00	71.00	1	5,072	0.02%
2020/11/03	1	70.60	7.1	70.49	70.40	-6.1	5,047	-0.12%
2020/10/30	0	0.00	0.1	69.00	68.80	-0.1	5,087	0.00%
2020/10/29	3	68.90	0	0.00	68.70	3	5,060	0.06%
2020/10/26	0	0.00	1	70.10	70.30	-1	5,183	-0.02%
2020/10/21	6	68.97	3	69.10	68.70	3	5,364	0.06%
2020/10/13	1	68.70	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	1	69.90	70.00	-1	5,398	-0.02%
2020/10/06	0	0.00	3	69.17	69.40	-3	5,437	-0.06%
2020/09/29	0	0.00	2	67.95	67.80	-2	5,596	-0.04%
2020/09/24	6	66.92	3	67.50	66.80	3	5,685	0.05%
2020/09/22	3	68.70	1	68.60	68.30	2	5,702	0.04%
2020/09/21	0	0.00	1	70.40	70.20	-1	5,821	-0.02%
2020/09/18	24	69.48	30	70.31	69.70	-6	5,952	-0.10%
2020/09/16	0	0.00	1	67.80	68.30	-1	5,901	-0.02%
2020/09/15	6	67.87	0	0.00	68.00	6	6,007	0.10%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/09	2	69.55	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	3	70.60	70.60	-3	6,248	-0.05%
2020/09/07	1	68.70	5	68.96	69.00	-4	6,211	-0.06%
2020/09/02	0	0.00	1	67.60	67.60	-1	6,405	-0.02%
2020/09/01	6	67.58	0	0.00	68.00	6	6,522	0.09%
2020/08/31	7	67.84	0	0.00	67.80	7	6,544	0.11%
2020/08/28	11	69.11	0	0.00	69.90	11	6,465	0.17%
2020/08/25	1	69.50	3	70.27	69.80	-2	6,630	-0.03%
2020/08/24	2.3	69.76	0	0.00	69.50	2.3	6,760	0.03%
2020/08/21	1	70.00	3	70.07	70.00	-2	6,793	-0.03%
2020/08/20	5	69.70	28	70.10	69.30	-23	6,776	-0.34%
2020/08/17	29	71.90	0	0.00	72.30	29	6,891	0.42%
2020/08/14	1	70.80	20	71.00	71.50	-19	6,878	-0.28%
2020/08/13	0	0.00	30	71.10	71.40	-30	6,919	-0.43%
2020/08/12	0	0.00	1	70.50	70.70	-1	6,980	-0.01%
2020/08/11	50	71.30	7	71.24	71.00	43	6,991	0.62%
2020/08/10	1	69.60	0	0.00	70.70	1	6,966	0.01%
2020/08/07	1	69.00	1	69.20	69.10	0	6,985	0.00%
2020/08/06	2	68.45	1	68.50	68.60	1	6,972	0.01%
2020/08/05	1	67.60	0	0.00	68.20	1	7,000	0.01%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	1	66.50	0	0.00	66.60	1	7,102	0.01%
2020/07/31	9	67.56	0	0.00	67.40	9	7,062	0.13%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.50	0.7	67.80	67.30	0.3	7,097	0.00%
2020/07/28	6	67.43	0	0.00	67.50	6	7,182	0.08%
2020/07/27	4	68.80	3	68.50	68.40	1	7,270	0.01%
2020/07/24	2	69.75	0	0.00	69.80	2	7,267	0.03%
2020/07/23	3	70.83	0	0.00	70.60	3	7,237	0.04%
2020/07/21	0	0.00	4	71.60	71.40	-4	7,343	-0.05%
2020/07/20	4	70.80	0	0.00	71.00	4	7,410	0.05%
2020/07/17	7	71.13	3	72.03	71.00	4	7,470	0.05%
2020/07/15	0	0.00	3	71.30	71.40	-3	7,591	-0.04%
2020/07/14	3	71.00	0	0.00	71.00	3	7,625	0.04%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	3	71.40	0	0.00	71.00	3	7,723	0.04%
2020/07/09	2	72.20	4	72.08	72.00	-2	7,708	-0.03%
2020/07/08	0.3	72.60	5	72.40	72.30	-4.8	7,694	-0.06%
2020/07/06	0	0.00	7	73.47	73.30	-7	7,677	-0.09%
2020/07/02	0	0.00	2	72.90	72.80	-2	7,801	-0.03%
2020/07/01	0	0.00	11	72.86	72.50	-11	7,861	-0.14%
2020/06/30	5	75.48	9	75.40	75.70	-4	7,763	-0.05%
2020/06/29	7	74.97	0	0.00	75.00	7	7,660	0.09%
2020/06/24	7	75.47	4	75.70	75.50	3	7,519	0.04%
2020/06/23	9	75.00	8	75.21	75.00	1	7,429	0.01%
2020/06/22	9	74.18	7	74.64	74.10	2	7,347	0.03%
2020/06/19	6	73.10	0	0.00	73.10	6	7,323	0.08%
2020/06/18	8	73.73	0	0.00	73.80	8	7,230	0.11%
2020/06/17	1.3	74.20	0	0.00	73.90	1.3	7,346	0.02%
2020/06/16	0.2	74.40	6	73.92	73.90	-5.8	7,547	-0.08%
2020/06/15	1	74.00	0	0.00	73.20	1	7,730	0.01%
2020/06/12	10	73.86	26	73.78	74.20	-16	7,939	-0.20%
2020/06/10	0	0.00	2	77.20	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	3	76.93	77.00	-3	8,344	-0.04%
2020/06/08	0	0.00	1	76.40	76.80	-1	8,429	-0.01%
2020/06/04	0	0.00	7	74.94	75.10	-7	8,403	-0.08%
2020/06/03	1	74.00	3	74.40	74.90	-2	8,517	-0.02%
2020/06/02	0	0.00	5	73.10	73.20	-5	8,431	-0.06%
2020/06/01	1	72.80	0	0.00	72.50	1	8,458	0.01%
2020/05/29	1	72.00	1	72.00	72.00	0	8,442	0.00%
2020/05/28	1.3	72.48	1	72.60	72.00	0.3	8,344	0.00%
2020/05/27	0.2	73.00	0	0.00	72.60	0.2	8,388	0.00%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	6	71.05	0	0.00	71.90	6	8,529	0.07%
2020/05/22	6	72.58	0	0.00	72.20	6	8,514	0.07%
2020/05/21	10	73.45	15	73.63	73.70	-5	8,494	-0.06%
2020/05/20	4	73.18	0	0.00	73.20	4	8,456	0.05%
2020/05/19	0	0.00	1	73.40	73.20	-1	8,431	-0.01%
2020/05/15	0	0.00	1	73.00	72.30	-1	8,326	-0.01%
2020/05/14	7	72.60	35	72.60	72.60	-28	8,281	-0.34%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	9	73.53	5	73.70	73.40	4	8,200	0.05%
2020/05/11	10	75.45	1	75.00	74.70	9	8,123	0.11%
2020/05/08	1	73.60	1	73.70	73.70	0	8,029	0.00%
2020/05/07	6	72.65	0	0.00	72.80	6	7,971	0.08%
2020/05/06	1	72.60	1	73.20	72.60	0	7,925	0.00%
2020/05/05	3	73.00	0	73.20	72.80	3	7,947	0.04%
2020/05/04	11	72.61	0	0.00	72.90	11	7,968	0.14%
2020/04/30	0	0.00	3	75.20	75.90	-3	7,851	-0.04%
2020/04/29	1	71.80	3	71.80	71.80	-2	7,706	-0.03%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	27	69.47	2	69.30	68.70	25	7,685	0.33%
2020/04/22	16	68.33	5	68.20	68.30	11	7,579	0.15%
2020/04/21	7	69.11	1	69.10	68.90	6	7,531	0.08%
2020/04/20	5	70.38	0	0.00	70.30	5	7,435	0.07%
2020/04/17	4	71.28	0	0.00	71.10	4	7,388	0.05%
2020/04/16	7	70.90	1	71.00	70.80	6	7,322	0.08%
2020/04/15	0	0.00	2	71.75	72.00	-2	7,231	-0.03%
2020/04/14	2	71.45	5	71.42	71.40	-3	7,200	-0.04%
2020/04/10	0	0.00	3	70.70	71.00	-3	7,172	-0.04%
2020/04/09	1	71.30	0.2	71.00	70.60	0.8	7,144	0.01%
2020/04/08	3	70.27	0	0.00	70.90	3	7,095	0.04%
2020/04/07	2	69.25	2	69.40	69.90	0	7,022	0.00%
2020/04/06	3	67.67	2	67.85	68.00	1	6,954	0.01%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/31	1	68.00	0	0.00	67.00	1	6,789	0.01%
2020/03/30	1	65.80	5	67.28	67.70	-4	6,689	-0.06%
2020/03/27	2	68.30	0	0.00	68.00	2	6,622	0.03%
2020/03/26	0	0.00	1	68.00	68.50	-1	6,591	-0.02%
2020/03/25	2	68.00	0	0.00	68.50	2	6,632	0.03%
2020/03/24	2	65.15	3	65.67	65.20	-1	6,555	-0.02%
2020/03/23	5	61.74	0	0.00	62.00	5	6,519	0.08%
2020/03/20	7	61.76	5.1	62.04	65.10	1.9	6,384	0.03%
2020/03/19	6	59.07	1	59.60	59.30	5	6,141	0.08%
2020/03/18	14	64.17	2	64.15	61.70	12	5,924	0.20%
2020/03/17	7	66.41	0	0.00	66.20	7	5,653	0.12%
2020/03/16	8	70.45	0	0.00	69.20	8	5,448	0.15%
2020/03/13	2	69.35	2	72.30	72.30	0	5,261	0.00%
2020/03/12	5	75.08	11	75.19	75.10	-6	4,944	-0.12%
2020/03/11	5.2	77.52	6	77.90	77.50	-0.8	4,766	-0.02%
2020/03/10	1	76.90	1	77.70	77.60	0	4,705	0.00%
2020/03/09	4	78.18	17	78.31	77.70	-13	4,600	-0.28%
2020/03/06	21	80.79	0	0.00	80.50	21	4,392	0.48%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.10	0	0.00	81.80	1	4,328	0.02%
2020/03/03	7	80.93	0	0.00	80.80	7	4,312	0.16%
2020/03/02	20	81.06	0	0.00	81.00	20	4,251	0.47%
2020/02/27	3	81.20	0	0.00	82.20	3	4,352	0.07%
2020/02/26	11	81.45	1	81.50	81.20	10	4,295	0.23%
2020/02/25	7	82.69	0	0.00	82.60	7	4,166	0.17%
2020/02/24	12.3	83.22	0	0.00	83.10	12.3	4,121	0.30%
2020/02/21	3	84.40	0	0.00	84.40	3	4,092	0.07%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/18	0	0.00	0.2	84.70	84.70	-0.2	4,142	0.00%
2020/02/13	0	0.00	1	85.10	85.40	-1	4,174	-0.02%
2020/02/12	1	84.60	2	84.95	84.90	-1	4,204	-0.02%
2020/02/07	1	83.10	0	0.00	84.00	1	4,269	0.02%
2020/02/06	1	83.00	0	0.00	84.30	1	4,328	0.02%
2020/02/05	2	82.80	0	0.00	82.50	2	4,278	0.05%
2020/02/03	0	0.00	5	83.00	83.80	-5	4,208	-0.12%
2020/01/30	16	85.33	1	85.10	84.70	15	4,124	0.36%
2020/01/17	5	87.80	0	0.00	88.00	5	3,937	0.13%
2020/01/16	3	87.10	0	0.00	87.20	3	3,966	0.08%
2020/01/14	6	87.83	0	0.00	87.90	6	4,011	0.15%
2020/01/13	6	87.30	0	0.00	87.50	6	3,995	0.15%
2020/01/10	0	0.00	2	86.80	87.10	-2	4,008	-0.05%
2020/01/09	5	87.00	0	0.00	87.20	5	4,019	0.12%
2020/01/08	7	86.91	0	0.00	86.60	7	4,066	0.17%
2020/01/07	7	87.81	2	87.80	87.40	5	4,027	0.12%
2020/01/06	1	89.00	5	89.40	88.50	-4	4,002	-0.10%
2020/01/03	0	0.00	2	88.10	88.60	-2	4,008	-0.05%
2020/01/02	3	87.80	0	0.00	87.70	3	4,006	0.07%
2019/12/30	1	88.00	0.5	88.60	88.00	0.5	3,985	0.01%
2019/12/27	0.4	89.10	0	0.00	89.10	0.4	3,972	0.01%
2019/12/26	0	0.00	20	88.62	88.70	-20	3,974	-0.50%
2019/12/24	1	88.90	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	1	89.00	89.40	-1	4,086	-0.02%
2019/12/20	0.6	88.90	10	88.50	88.90	-9.4	4,095	-0.23%
2019/12/19	6	88.20	2	88.00	88.00	4	4,049	0.10%
2019/12/18	3	88.20	2	88.01	88.30	1	4,047	0.02%
2019/12/16	2	87.10	0	0.00	87.10	2	4,019	0.05%
2019/12/13	2.2	87.05	0	0.00	86.90	2.2	4,059	0.05%
2019/12/12	1	87.60	0	0.00	87.60	1	4,072	0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	10	86.60	0	0.00	86.50	10	4,258	0.23%
2019/12/06	3	86.73	0	0.00	86.70	3	4,267	0.07%
2019/12/05	11	86.88	0	0.00	86.60	11	4,293	0.26%
2019/12/04	0	0.00	2	86.80	87.10	-2	4,285	-0.05%
2019/12/03	11	87.08	0	0.00	87.00	11	4,345	0.25%
2019/12/02	4	87.23	1	87.00	87.00	3	4,392	0.07%
2019/11/29	1	87.40	2	87.30	87.30	-1	4,415	-0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	4	86.60	0	0.00	86.50	4	4,467	0.09%
2019/11/19	4	86.98	0.3	87.50	87.00	3.7	4,468	0.08%
2019/11/15	2	87.30	0	0.00	87.40	2	4,500	0.04%
2019/11/13	2	87.30	0	0.00	87.20	2	4,575	0.04%
2019/11/12	1	87.60	1	87.80	87.70	0	4,637	0.00%
2019/11/11	9	87.89	4	88.00	87.50	5	4,695	0.11%
2019/11/08	2	88.80	0	0.00	88.70	2	4,746	0.04%
2019/11/07	4	89.25	27	89.04	89.40	-23	4,875	-0.47%
2019/11/06	4	89.70	0	0.00	89.90	4	4,961	0.08%
2019/11/05	30	91.45	2	91.10	90.70	28	5,016	0.56%
2019/10/31	13	88.62	1	89.60	88.60	12	5,291	0.23%
2019/10/30	0	0.00	2	88.55	89.10	-2	5,318	-0.04%
2019/10/29	2	88.60	0	0.00	88.70	2	5,353	0.04%
2019/10/28	8	88.46	8	88.50	88.90	0	5,368	0.00%
2019/10/24	6	89.25	0	0.00	89.40	6	5,507	0.11%
2019/10/22	11	88.45	2	88.95	89.00	9	5,521	0.16%
2019/10/21	1	88.30	3	88.40	88.20	-2	5,502	-0.04%
2019/10/18	11	88.32	0	0.00	88.10	11	5,514	0.20%
2019/10/17	2	87.90	10	87.85	87.90	-8	5,523	-0.14%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/09	1	86.70	1	87.40	86.40	0	5,572	0.00%
2019/10/08	1	87.80	0	0.00	87.90	1	5,587	0.02%
2019/10/07	5	86.76	0	0.00	86.70	5	5,624	0.09%
2019/10/04	2	86.55	0	0.00	86.40	2	5,658	0.04%
2019/10/03	3	86.53	0	0.00	86.40	3	5,681	0.05%
2019/09/27	5	86.94	0	0.00	86.70	5	5,779	0.09%
2019/09/25	1	88.70	5	88.00	88.30	-4	5,841	-0.07%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/23	4	89.55	0	0.00	89.60	4	5,833	0.07%
2019/09/19	0	0.00	5	89.50	89.80	-5	6,077	-0.08%
2019/09/18	0	0.00	1	89.50	90.30	-1	6,252	-0.02%
2019/09/17	7	91.46	0	0.00	90.10	7	6,305	0.11%
2019/09/16	2	92.05	6	92.08	91.50	-4	6,405	-0.06%
2019/09/12	1	89.40	1	89.40	89.20	0	6,316	0.00%
2019/09/10	2	88.75	0	0.00	88.40	2	6,358	0.03%
2019/09/09	1	88.60	1	88.80	88.40	0	6,387	0.00%
2019/09/06	2	89.25	0	0.00	89.20	2	6,398	0.03%
2019/09/05	1	89.20	2	89.35	89.50	-1	6,414	-0.02%
2019/09/04	2	87.60	1	88.00	87.60	1	6,405	0.02%
2019/09/03	1	86.80	1	87.30	86.80	0	6,397	0.00%
2019/09/02	2	87.60	0	0.00	87.50	2	6,379	0.03%
2019/08/30	6	87.77	3	87.73	88.10	3	6,415	0.05%
2019/08/28	1	85.60	0	0.00	85.10	1	6,440	0.02%
2019/08/27	0	0.00	2	85.80	85.50	-2	6,463	-0.03%
2019/08/26	6	85.43	1	85.60	85.60	5	6,367	0.08%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	3	86.70	0	0.00	86.70	3	6,301	0.05%
2019/08/21	8	87.10	1	87.30	86.90	7	6,410	0.11%
2019/08/19	1	86.60	1	86.70	86.20	0	6,358	0.00%
2019/08/16	3	85.17	0	0.00	86.20	3	6,343	0.05%
2019/08/15	1	85.40	0	0.00	85.30	1	6,293	0.02%
2019/08/14	7	87.01	1	87.40	86.50	6	6,295	0.10%
2019/08/13	5	86.40	10	85.30	86.30	-5	6,275	-0.08%
2019/08/12	8	86.78	1	86.60	86.10	7	6,185	0.11%
2019/08/08	1	89.00	2	88.70	88.60	-1	6,104	-0.02%
2019/08/07	8	89.24	3	89.20	89.10	5	6,045	0.08%
2019/08/06	2	89.10	4	89.00	89.20	-2	6,044	-0.03%
2019/08/05	5	91.34	0	0.00	90.60	5	5,914	0.08%
2019/08/02	8	91.96	4	92.50	92.00	4	5,867	0.07%
2019/08/01	9	93.92	0	0.00	93.90	9	5,898	0.15%
2019/07/31	3	95.10	0	0.00	95.00	3	5,872	0.05%
2019/07/30	8	95.50	0	0.00	95.10	8	5,894	0.14%
2019/07/29	3	95.10	0	0.00	95.30	3	5,901	0.05%
2019/07/26	6	96.00	0	0.00	96.00	6	5,840	0.10%
2019/07/24	2	96.10	0	0.00	96.20	2	5,912	0.03%
2019/07/23	1	96.40	0	0.00	96.40	1	5,916	0.02%
2019/07/19	4	96.65	0	0.00	96.50	4	5,955	0.07%
2019/07/18	3	96.90	0	0.00	96.80	3	5,985	0.05%
2019/07/17	10	97.30	1	97.20	97.10	9	6,011	0.15%
2019/07/16	10	97.70	0	0.00	97.90	10	5,962	0.17%
2019/07/15	14	97.79	1	97.80	97.80	13	5,970	0.22%
2019/07/12	5	98.48	4	98.40	98.40	1	5,959	0.02%
2019/07/11	17	98.42	1	98.40	98.30	16	5,994	0.27%
2019/07/10	1	98.50	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1	98.80	0	0.00	98.50	1	6,002	0.02%
2019/07/08	7	99.40	0	0.00	99.00	7	6,010	0.12%
2019/07/05	3	99.60	0	0.00	100.00	3	5,972	0.05%
2019/07/04	4	100.25	3	101.00	100.00	1	5,979	0.02%
2019/07/03	7	100.29	3	100.17	100.50	4	6,028	0.07%
2019/07/02	7	100.64	0	0.00	100.50	7	6,120	0.11%
2019/07/01	2	102.75	0	0.00	102.00	2	6,077	0.03%
2019/06/28	1	104.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	1	103.50	0	0.00	104.00	1	6,033	0.02%
2019/06/26	3	102.50	0	0.00	102.00	3	5,990	0.05%
2019/06/25	0	0.00	17	110.79	110.00	-17	5,780	-0.29%
2019/06/21	0	0.00	3	110.50	110.00	-3	5,539	-0.05%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/18	0	0.00	2	111.50	111.50	-2	5,261	-0.04%
2019/06/14	0.7	110.50	1	110.00	110.50	-0.3	5,284	-0.01%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/06/11	0.3	108.00	0	0.00	108.00	0.3	5,227	0.01%
2019/06/05	1	106.50	1	107.50	107.50	0	5,172	0.00%
2019/05/23	2	106.50	0	0.00	106.50	2	5,389	0.04%
2019/05/21	1	107.50	0	0.00	107.50	1	5,525	0.02%
2019/05/15	0.5	107.00	2	106.00	106.00	-1.5	5,676	-0.03%
2019/05/13	3	106.50	0	0.00	106.50	3	5,720	0.05%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	5	106.80	1	107.00	106.00	4	5,809	0.07%
2019/05/07	7	109.00	1	109.50	109.50	6	5,690	0.11%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/29	1	110.00	1	110.00	111.00	0	5,484	0.00%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/25	0	0.00	2	109.50	109.50	-2	5,476	-0.04%
2019/04/24	2	108.50	0	0.00	108.50	2	5,489	0.04%
2019/04/17	11	107.77	0	0.00	108.50	11	5,755	0.19%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/09	0	0.00	1.1	108.53	109.00	-1.1	5,818	-0.02%
2019/04/08	3	109.00	1	109.00	109.00	2	5,761	0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/03/29	0.5	111.50	1	110.50	112.00	-0.5	5,621	-0.01%
2019/03/25	1	108.50	0	0.00	108.50	1	5,579	0.02%
2019/03/22	0	0.00	18	109.50	109.00	-18	5,566	-0.32%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	0.1	109.00	0	0.00	109.50	0.1	5,527	0.00%
2019/03/18	0	0.00	3	109.33	109.50	-3	5,513	-0.05%
2019/03/14	2	108.00	0	0.00	107.50	2	5,478	0.04%
2019/03/08	0	0.00	2	109.00	108.50	-2	5,630	-0.04%
2019/03/07	0	0.00	2	108.25	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/05	0.7	106.00	2	107.00	106.50	-1.3	5,723	-0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	3	107.33	107.00	-3	5,595	-0.05%
2019/02/22	3	106.00	1	106.50	106.00	2	5,556	0.04%
2019/02/21	0	0.00	1	106.00	105.50	-1	5,539	-0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	2	103.75	0	0.00	104.00	2	5,318	0.04%
2019/02/14	1	104.00	1	105.00	104.00	0	5,278	0.00%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/12	2	104.50	0	0.00	104.50	2	5,184	0.04%
2019/02/11	3	105.50	0	0.00	103.50	3	5,174	0.06%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	11	106.82	107.50	-11	5,091	-0.22%
2019/01/24	6	104.92	0	0.00	105.00	6	5,109	0.12%
2019/01/23	2	107.00	0	0.00	106.50	2	5,141	0.04%
2019/01/21	1	108.00	1	108.50	108.00	0	5,171	0.00%
2019/01/15	1	106.00	9	106.89	106.00	-8	5,399	-0.15%
2019/01/14	0	0.00	5	106.00	106.00	-5	5,355	-0.09%
2019/01/10	1	106.50	0	0.00	107.00	1	5,412	0.02%
2019/01/09	5	108.00	1	108.50	108.50	4	5,380	0.07%
2019/01/08	1	107.50	0	0.00	107.00	1	5,197	0.02%
2019/01/07	1	102.00	4	103.50	104.50	-3	5,151	-0.06%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2019/01/03	9	99.98	0	0.00	100.00	9	5,549	0.16%
2019/01/02	4	100.85	0	0.00	99.70	4	5,581	0.07%
2018/12/28	8	102.50	5	103.50	105.00	3	5,584	0.05%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	6	100.10	3	101.00	101.50	3	5,835	0.05%
2018/12/24	1	101.50	0	0.00	103.00	1	5,903	0.02%
2018/12/21	0	0.00	1	106.00	105.00	-1	6,115	-0.02%
2018/12/18	2	104.75	2	105.25	105.50	0	6,482	0.00%
2018/12/14	2	104.50	0	0.00	105.00	2	6,931	0.03%
2018/12/13	6	105.50	0	0.00	105.50	6	6,977	0.09%
2018/12/10	4	105.50	1	105.50	105.00	3	7,112	0.04%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/28	4	102.25	1	103.50	104.50	3	7,174	0.04%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/21	2	106.00	1	107.00	107.00	1	7,104	0.01%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/16	0	0.00	0	107.50	108.00	0	7,266	0.00%
2018/11/15	1	107.00	0	0.00	107.50	1	7,286	0.01%
2018/11/13	2	105.50	2	106.00	106.50	0	7,294	0.00%
2018/11/09	4	107.00	0	0.00	107.50	4	7,248	0.06%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/31	0	0.00	5	111.00	112.00	-5	7,132	-0.07%
2018/10/30	0	0.00	4	109.00	108.00	-4	7,088	-0.06%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/26	3	108.17	1	107.50	107.50	2	7,158	0.03%
2018/10/25	1	107.00	1	108.50	107.50	0	7,129	0.00%
2018/10/24	2	111.50	1	111.00	112.00	1	7,081	0.01%
2018/10/23	1	112.00	1	112.50	113.00	0	7,021	0.00%
2018/10/19	1	114.00	1	112.00	113.50	0	7,031	0.00%
2018/10/18	0	0.00	10	114.00	114.00	-10	6,998	-0.14%
2018/10/17	6	116.08	0	0.00	114.50	6	7,036	0.09%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	5	115.50	0	0.00	115.50	5	7,018	0.07%
2018/10/12	4	113.50	3	117.33	118.50	1	6,930	0.01%
2018/10/11	7	116.07	0	0.00	114.00	7	6,817	0.10%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/05	3	120.17	0	0.00	120.50	3	6,510	0.05%
2018/09/26	2	124.50	0	0.00	125.00	2	6,466	0.03%
2018/09/25	0	0.00	2	127.25	126.50	-2	6,583	-0.03%
2018/09/21	12	127.38	16	127.53	128.00	-4	6,626	-0.06%
2018/09/19	2	121.25	1	122.00	122.00	1	6,578	0.02%
2018/09/14	1	119.50	3	121.33	121.50	-2	6,739	-0.03%
2018/09/12	2	117.75	1.1	117.59	118.00	0.9	6,740	0.01%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/05	3.2	120.16	1	122.00	120.00	2.2	7,372	0.03%
2018/09/04	0	0.00	1	120.50	121.50	-1	7,404	-0.01%
2018/09/03	3	120.33	0	0.00	120.00	3	7,431	0.04%
2018/08/31	1	120.50	1	123.00	123.00	0	7,459	0.00%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/24	3	121.33	1	121.50	121.50	2	7,653	0.03%
2018/08/23	0	0.00	5	122.50	123.00	-5	8,385	-0.06%
2018/08/14	0	0.00	0.1	118.00	118.00	-0.1	8,768	0.00%
2018/08/13	0	0.00	1	117.00	117.00	-1	8,774	-0.01%
2018/08/08	4	120.75	10	120.70	121.00	-6	9,091	-0.07%
2018/08/07	0	0.00	4	119.25	120.00	-4	9,189	-0.04%
2018/08/06	4	118.75	0	0.00	119.00	4	9,187	0.04%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	2	118.50	2	119.50	118.00	0	9,444	0.00%
2018/08/01	0	0.00	2	119.50	120.00	-2	9,409	-0.02%
2018/07/31	1	120.00	2	120.00	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	3.1	117.48	118.00	-3.1	9,474	-0.03%
2018/07/24	0	0.00	3	115.83	116.00	-3	9,425	-0.03%
2018/07/23	0	0.00	2	113.25	114.00	-2	9,375	-0.02%
2018/07/20	3	112.67	0	0.00	113.00	3	9,359	0.03%
2018/07/19	3	112.50	2	113.50	113.00	1	9,442	0.01%
2018/07/18	0	0.00	5	113.50	113.50	-5	9,486	-0.05%
2018/07/17	10	112.60	2	112.00	112.50	8	9,511	0.08%
2018/07/16	4	115.00	0	0.00	114.50	4	9,494	0.04%
2018/07/13	2	115.00	2	115.50	115.50	0	9,562	0.00%
2018/07/12	2	113.50	0	0.00	114.00	2	9,584	0.02%
2018/07/09	0	0.00	2	116.25	115.50	-2	9,664	-0.02%
2018/07/06	4	113.13	0	0.00	113.00	4	9,584	0.04%
2018/07/05	4	117.00	0	0.00	116.50	4	9,554	0.04%
2018/07/04	0	0.00	1	126.50	127.00	-1	9,404	-0.01%
2018/06/29	0	0.00	7.1	120.36	121.50	-7.1	8,965	-0.08%
2018/06/27	0	0.00	2	119.25	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/25	0	0.00	2	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	0.1	115.50	115.50	-0.1	8,308	0.00%
2018/06/20	2	113.00	13	113.69	114.50	-11	8,327	-0.13%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	14	111.93	0	0.00	112.50	14	8,192	0.17%
2018/06/14	3	114.17	0.3	114.00	113.50	2.7	7,897	0.03%
2018/06/13	3	114.50	2	115.50	115.50	1	7,828	0.01%
2018/06/08	1	115.50	5	116.00	116.00	-4	7,857	-0.05%
2018/06/07	0	0.00	1	116.00	116.50	-1	7,850	-0.01%
2018/06/06	0.1	115.50	0	0.00	115.50	0.1	7,864	0.00%
2018/06/05	0.2	115.50	0	0.00	115.50	0.2	7,859	0.00%
2018/06/04	0	0.00	2	116.00	117.00	-2	7,834	-0.03%
2018/06/01	7	114.29	0	0.00	115.00	7	7,813	0.09%
2018/05/31	7	116.86	6	118.25	115.00	1	7,713	0.01%
2018/05/30	1	115.00	1	116.50	116.50	0	6,985	0.00%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	2	115.25	1	116.50	115.00	1	6,962	0.01%
2018/05/24	1	116.50	1	117.00	117.00	0	6,884	0.00%
2018/05/23	2	117.00	0.2	116.00	116.50	1.8	6,865	0.03%
2018/05/22	0	0.00	2	116.50	116.50	-2	6,912	-0.03%
2018/05/21	0	0.00	1	118.00	118.00	-1	7,032	-0.01%
2018/05/17	4	118.75	9.4	117.53	117.50	-5.4	7,177	-0.08%
2018/05/16	0	0.00	4	113.50	115.50	-4	7,113	-0.06%
2018/05/15	4	114.75	1	114.50	112.50	3	7,279	0.04%
2018/05/14	2	114.50	2	115.00	114.50	0	7,318	0.00%
2018/05/11	1	111.50	10	113.35	114.50	-9	7,367	-0.12%
2018/05/10	1	110.00	1	111.00	110.50	0	7,277	0.00%
2018/05/09	2	110.50	2	111.50	110.00	0	7,237	0.00%
2018/05/08	1	110.50	4	111.25	111.00	-3	7,251	-0.04%
2018/05/07	0	0.00	2	110.00	110.50	-2	7,317	-0.03%
2018/05/04	3	109.17	3	109.67	109.00	0	7,393	0.00%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/30	2	108.50	2	109.00	109.50	0	7,476	0.00%
2018/04/26	1	108.00	2	108.00	108.50	-1	7,538	-0.01%
2018/04/25	3	105.83	2	106.50	107.50	1	7,551	0.01%
2018/04/24	3	107.67	0	0.00	107.00	3	7,502	0.04%
2018/04/23	0	0.00	2	109.50	108.00	-2	7,520	-0.03%
2018/04/20	5	108.50	0	0.00	109.00	5	7,488	0.07%
2018/04/19	2	109.00	2	110.00	109.50	0	7,464	0.00%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	2	107.75	0	0.00	108.00	2	7,577	0.03%
2018/04/16	2	109.00	2	110.00	109.50	0	7,631	0.00%
2018/04/13	3	110.17	0	0.00	110.00	3	7,875	0.04%
2018/04/12	0	0.00	2	110.00	110.50	-2	7,912	-0.03%
2018/04/11	6	110.33	1	111.50	111.50	5	7,953	0.06%
2018/04/10	2	112.00	1	112.50	112.50	1	7,997	0.01%
2018/04/09	1	109.50	4	110.25	112.00	-3	8,083	-0.04%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/27	2	109.50	2.2	110.43	110.00	-0.2	8,386	0.00%
2018/03/26	3	109.17	0	0.00	109.50	3	8,370	0.04%
2018/03/23	2	108.50	0	0.00	110.00	2	8,368	0.02%
2018/03/22	3	110.17	2	111.25	111.00	1	8,418	0.01%
2018/03/21	0	0.00	2	110.50	111.00	-2	8,354	-0.02%
2018/03/20	0	0.00	1.2	110.00	110.50	-1.2	8,425	-0.01%
2018/03/19	2	109.00	1	110.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	3	109.00	110.00	-3	8,428	-0.04%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/13	1	106.00	0	0.00	107.00	1	8,204	0.01%
2018/03/12	0	0.00	2	107.75	107.50	-2	8,214	-0.02%
2018/03/09	1	105.00	0	105.50	105.50	1	8,207	0.01%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	105.00	0.5	105.00	105.00	1.5	8,399	0.02%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/27	1	108.50	1	110.00	108.50	0	8,188	0.00%
2018/02/23	1	107.00	2	109.00	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	2	109.25	109.50	-2	7,933	-0.03%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/09	1	104.00	0	0.00	105.50	1	7,663	0.01%
2018/02/07	1	107.50	10	108.10	107.50	-9	7,433	-0.12%
2018/02/06	2	103.25	0	0.00	103.00	2	7,156	0.03%
2018/02/05	1	104.00	1	107.00	107.50	0	6,991	0.00%
2018/02/02	4	108.00	0	0.00	107.00	4	6,830	0.06%
2018/01/31	6	109.25	0	0.00	109.00	6	6,662	0.09%
2018/01/30	3	110.83	1	112.50	109.50	2	6,615	0.03%
2018/01/29	1	110.50	3	112.67	114.50	-2	6,493	-0.03%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	0.1	108.50	109.00	-0.1	6,046	0.00%
2018/01/22	2	106.50	1	108.50	109.00	1	6,004	0.02%
2018/01/15	1	109.00	0	0.00	109.00	1	5,743	0.02%
2018/01/12	4	109.75	3	108.50	108.50	1	5,742	0.02%
2018/01/11	0	0.00	0.2	108.50	109.00	-0.2	5,631	0.00%
2018/01/10	0	0.00	0.2	108.00	108.00	-0.2	5,523	0.00%
2018/01/09	2	108.50	16	108.56	110.00	-14	5,373	-0.26%
2018/01/08	4	104.75	1	104.00	105.50	3	5,097	0.06%
2018/01/05	0	0.00	1	104.00	104.00	-1	5,000	-0.02%
2018/01/03	1	103.50	0	0.00	103.50	1	4,853	0.02%
2018/01/02	3	102.00	0.4	103.50	103.50	2.6	4,709	0.06%