力麗 (1444)-凱基-基隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.45
漲跌
▼0.04
漲幅
-0.47%
成交量
684張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	8.45	8.49	-5	846	-0.59%
2025/01/21	0	0.00	5	8.51	8.44	-5	844	-0.59%
2025/01/16	0	0.00	11	8.47	8.40	-11	850	-1.29%
2025/01/15	0	8.44	21	8.39	8.37	-21	850	-2.47%
2025/01/14	0	0.00	6	8.29	8.28	-6	849	-0.71%
2025/01/13	0.6	8.16	0	0.00	8.14	0.6	850	0.07%
2025/01/08	0	0.00	10	8.41	8.42	-10	834	-1.20%
2025/01/07	13	8.46	0	0.00	8.39	13	826	1.57%
2025/01/06	2	8.54	2	8.60	8.64	0	802	0.00%
2025/01/03	12	8.66	2	8.67	8.63	10	805	1.24%
2025/01/02	6	8.77	23	8.73	8.72	-17	803	-2.11%
2024/12/31	6	8.85	0	0.00	8.86	6	792	0.76%
2024/12/30	6	8.93	0	0.00	8.93	6	779	0.77%
2024/12/27	6	9.02	12	9.10	9.02	-6	774	-0.77%
2024/12/26	6	9.01	0	0.00	9.01	6	779	0.77%
2024/12/25	5	9.01	11.3	9.06	9.04	-6.3	791	-0.79%
2024/12/24	54	9.08	0	0.00	9.04	54	792	6.82%
2024/12/20	2	9.01	0	0.00	9.10	2	790	0.25%
2024/12/10	5	9.45	0	0.00	9.40	5	868	0.58%
2024/12/09	27	9.45	2	9.50	9.47	25	857	2.91%
2024/11/26	0	0.00	1	9.31	9.30	-1	939	-0.11%
2024/11/21	1	9.13	0	0.00	9.15	1	961	0.10%
2024/11/15	0	0.00	0.2	9.11	9.09	-0.2	1,001	-0.02%
2024/11/11	12	9.43	2	9.52	9.33	10	1,013	0.99%
2024/10/25	0	0.00	9	9.11	9.10	-9	1,199	-0.75%
2024/10/24	6	9.06	15	9.10	9.07	-9	1,224	-0.74%
2024/10/23	5	9.09	17	9.11	9.09	-12	1,256	-0.95%
2024/10/22	29	9.11	0	0.00	9.12	29	1,333	2.17%
2024/10/21	1	9.13	0	0.00	9.13	1	1,476	0.07%
2024/10/15	2	9.19	0	0.00	9.18	2	1,896	0.11%
2024/10/01	0	0.00	1	9.41	9.44	-1	2,138	-0.05%
2024/09/27	0	0.00	30	9.46	9.46	-30	2,261	-1.33%
2024/09/26	5	9.34	0	0.00	9.32	5	2,258	0.22%
2024/09/25	18	9.36	0	0.00	9.36	18	2,265	0.79%
2024/09/20	7	9.27	10	9.63	9.63	-3	2,269	-0.13%
2024/09/18	1	9.28	0	0.00	9.26	1	2,225	0.04%
2024/09/16	10	9.28	0	0.00	9.29	10	2,225	0.45%
2024/09/11	0	0.00	3	9.00	8.98	-3	2,225	-0.13%
2024/09/09	5	8.82	24	8.94	8.97	-19	2,226	-0.85%
2024/09/06	3	8.80	15	8.96	8.99	-12	2,220	-0.54%
2024/09/05	6	8.97	12	9.05	8.88	-6	2,218	-0.27%
2024/09/04	13	8.94	0	0.00	8.91	13	2,222	0.58%
2024/09/03	62	9.37	19	9.47	9.27	43	2,234	1.92%
2024/09/02	3	9.44	1	9.47	9.40	2	2,228	0.09%
2024/08/30	5	9.45	6	9.50	9.48	-1	2,233	-0.04%
2024/08/29	10	9.46	0	0.00	9.47	10	2,237	0.45%
2024/08/27	2	9.46	34	9.50	9.49	-32	2,278	-1.40%
2024/08/26	11	9.55	1	9.53	9.53	10	2,305	0.43%
2024/08/23	12	9.45	6	9.49	9.49	6	2,300	0.26%
2024/08/22	0	0.00	5	9.51	9.54	-5	2,306	-0.22%
2024/08/21	2	9.48	14	9.49	9.48	-12	2,307	-0.52%
2024/08/19	5	9.46	0	0.00	9.44	5	2,307	0.22%
2024/08/16	15	9.52	15	9.57	9.52	0	2,304	0.00%
2024/08/15	30	9.48	0	0.00	9.46	30	2,302	1.30%
2024/08/08	0	0.00	2	9.53	9.50	-2	2,445	-0.08%
2024/08/07	3	9.46	0	0.00	9.53	3	2,494	0.12%
2024/08/05	2.1	9.17	2	9.30	9.10	0.1	2,440	0.00%
2024/08/01	0	10.15	0	0.00	10.20	0	2,333	0.00%
2024/07/31	0	0.00	1	10.10	10.10	-1	2,314	-0.04%
2024/07/30	1	10.15	0	0.00	10.15	1	2,339	0.04%
2024/07/26	0	10.15	0	0.00	10.20	0	2,324	0.00%
2024/07/23	1	10.40	1	10.35	10.20	0	2,313	0.00%
2024/07/22	12	10.16	8	10.18	10.15	4	2,254	0.18%
2024/07/19	7	10.25	23	10.48	10.30	-16	2,118	-0.76%
2024/07/10	2	10.05	10.4	10.00	10.00	-8.4	1,758	-0.48%
2024/07/08	0	0.00	3	10.20	10.15	-3	1,720	-0.17%
2024/07/05	0	0.00	27.2	10.24	10.20	-27.2	1,688	-1.61%
2024/07/04	0	0.00	0.5	9.98	10.05	-0.5	1,606	-0.03%
2024/07/03	6	9.99	2	9.96	9.96	4	1,577	0.25%
2024/07/01	1	9.76	0	0.00	9.75	1	1,486	0.07%
2024/06/26	0.3	9.77	0	0.00	9.69	0.3	1,491	0.02%
2024/06/20	0	0.00	0.5	9.68	9.67	-0.5	1,507	-0.03%
2024/06/19	0	0.00	11	9.68	9.69	-11	1,508	-0.73%
2024/06/05	0	0.00	2	9.78	9.72	-2	1,619	-0.12%
2024/05/31	0	0.00	1	10.00	9.99	-1	1,657	-0.06%
2024/05/28	5	9.83	0	0.00	9.87	5	1,646	0.30%
2024/05/27	0	0.00	0	9.71	9.76	0	1,639	0.00%
2024/05/16	0	0.00	1	10.05	10.10	-1	1,690	-0.06%
2024/05/15	1	9.92	10	9.97	9.85	-9	1,617	-0.56%
2024/05/14	0	0.00	1	9.85	9.76	-1	1,594	-0.06%
2024/05/13	0	0.00	2.1	9.80	9.81	-2.1	1,599	-0.13%
2024/05/10	0	0.00	1	9.48	9.53	-1	1,547	-0.07%
2024/04/25	0	0.00	1	9.34	9.40	-1	1,457	-0.07%
2024/04/19	10	9.15	8	9.17	9.15	2	1,513	0.13%
2024/04/18	0	0.00	22	9.26	9.34	-22	1,491	-1.47%
2024/04/17	0	0.00	28	9.04	9.10	-28	1,479	-1.89%
2024/04/16	18	8.99	0	0.00	8.96	18	1,485	1.21%
2024/04/15	6	9.12	25	9.16	9.12	-19	1,457	-1.30%
2024/04/12	6	9.11	0	0.00	9.13	6	1,454	0.41%
2024/04/11	16.7	9.19	0	0.00	9.18	16.7	1,446	1.15%
2024/04/10	0	0.00	8	9.27	9.27	-8	1,437	-0.56%
2024/04/09	2	9.24	15	9.23	9.24	-13	1,427	-0.91%
2024/04/03	0	0.00	6	9.11	9.10	-6	1,411	-0.43%
2024/04/02	6	9.11	0	0.00	9.12	6	1,408	0.43%
2024/04/01	0	9.14	18	9.17	9.17	-18	1,409	-1.28%
2024/03/29	13	9.14	51	9.13	9.11	-38	1,403	-2.71%
2024/03/28	1	9.18	0	0.00	9.15	1	1,389	0.07%
2024/03/27	6	9.15	0	0.00	9.17	6	1,382	0.43%
2024/03/26	0	0.00	6	9.27	9.18	-6	1,377	-0.44%
2024/03/25	7	9.27	12	9.34	9.25	-5	1,379	-0.36%
2024/03/22	0	0.00	6	9.29	9.27	-6	1,372	-0.44%
2024/03/21	6	9.16	12	9.22	9.24	-6	1,364	-0.44%
2024/03/20	16	9.09	16	9.14	9.17	0	1,368	0.00%
2024/03/19	6	9.26	0	0.00	9.26	6	1,332	0.45%
2024/03/18	25	9.51	7	9.39	9.35	18	1,336	1.35%
2024/03/15	24	9.83	0	0.00	9.80	24	1,275	1.88%
2024/03/14	24	9.92	0	0.00	9.92	24	1,258	1.91%
2024/03/13	18	9.93	18	9.95	9.97	0	1,272	0.00%
2024/03/12	0	0.00	58	10.01	10.00	-58	1,262	-4.59%
2024/03/11	100	9.93	37	9.95	9.94	63	1,255	5.02%
2024/03/08	0	0.00	30	10.00	9.97	-30	1,238	-2.42%
2024/03/06	20	10.05	0	0.00	10.05	20	1,205	1.66%
2024/03/05	12	10.09	7	10.02	10.05	5	1,198	0.42%
2024/03/04	7	10.00	4	10.05	10.05	3	1,175	0.26%
2024/02/29	0	0.00	0.3	10.10	10.10	-0.3	1,188	-0.02%
2024/02/27	2	10.10	2.1	10.10	10.10	-0.1	1,188	-0.01%
2024/02/26	10	10.15	0	0.00	10.15	10	1,194	0.84%
2024/02/23	3	10.15	0.1	10.25	10.15	2.9	1,204	0.24%
2024/02/21	0	0.00	2	10.35	10.35	-2	1,204	-0.17%
2024/02/20	0	0.00	17	10.43	10.35	-17	1,209	-1.41%
2024/02/19	1	10.40	5	10.32	10.40	-4	1,192	-0.34%
2024/02/15	0	0.00	0.2	10.10	10.15	-0.2	1,147	-0.01%