得力 (1464)-凱基-基隆券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.2	13.83	13.90	-1.2	285	-0.42%
2024/04/30	0	0.00	3	13.35	13.40	-3	258	-1.16%
2024/04/29	1	13.40	0	0.00	13.40	1	260	0.38%
2024/04/22	0.1	13.00	0	0.00	12.95	0.1	254	0.04%
2024/04/15	1	13.05	0	0.00	13.05	1	240	0.41%
2024/04/10	0.6	13.15	0	0.00	13.20	0.6	225	0.27%
2024/04/09	1	13.15	0	0.00	13.20	1	219	0.46%
2024/04/08	1	13.00	20	13.02	13.10	-19	216	-8.77%
2024/03/29	0.1	13.00	0	0.00	12.80	0.1	226	0.04%
2024/03/28	25	12.95	0	0.00	12.90	25	223	11.20%
2024/03/26	25	12.90	0	0.00	12.90	25	223	11.19%
2024/03/21	5	12.95	0	0.00	12.95	5	220	2.27%
2024/03/18	45	13.03	0	0.00	13.05	45	219	20.50%
2024/02/22	0	13.85	0	0.00	13.80	0	203	0.00%
2024/01/23	0	0.00	4.2	13.11	13.10	-4.2	191	-2.22%
2023/12/13	25	13.20	0	0.00	13.20	25	150	16.57%
2023/12/12	0.2	13.25	0	0.00	13.25	0.2	147	0.10%
2023/12/11	0	13.20	0	0.00	13.25	0	146	0.03%
2023/12/08	0.2	13.25	0	0.00	13.20	0.2	146	0.10%
2023/12/06	4.2	13.20	0	0.00	13.25	4.2	144	2.87%
2023/12/05	0.2	13.35	0	0.00	13.20	0.2	142	0.10%
2023/12/01	0.2	13.40	0	0.00	13.30	0.2	140	0.11%
2023/11/30	0.2	13.40	0	0.00	13.35	0.2	142	0.11%
2023/11/29	0.2	13.45	0	0.00	13.30	0.2	143	0.10%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.03%
2023/11/27	0.2	13.25	0	0.00	13.15	0.2	141	0.11%
2023/11/24	0.2	13.20	0	0.00	13.15	0.2	141	0.11%
2023/11/22	1.2	13.15	0	0.00	13.15	1.2	143	0.80%
2023/11/21	2.2	13.05	0	0.00	13.15	2.2	142	1.50%
2023/11/20	0.2	13.10	0	0.00	13.10	0.2	156	0.10%
2023/11/17	0.1	13.10	0	0.00	13.00	0.1	166	0.06%
2023/11/16	1	13.05	0	0.00	13.05	1	162	0.62%
2023/11/01	0	13.10	0	0.00	12.95	0	194	0.01%
2023/10/31	0	0.00	0	13.20	13.00	0	196	0.00%
2023/10/30	0	0.00	0	13.25	13.10	0	195	0.00%
2023/10/25	0	13.25	0	0.00	13.15	0	202	0.00%
2023/10/23	1	13.30	0	0.00	13.25	1	204	0.49%
2023/10/20	1.8	13.35	0	0.00	13.25	1.8	209	0.86%
2023/10/13	0	0.00	0.1	13.60	13.50	-0.1	208	-0.04%
2023/10/04	0.1	13.60	0	0.00	13.50	0.1	218	0.05%
2023/10/02	0	0.00	0.1	13.68	13.60	-0.1	220	-0.03%
2023/09/26	0	13.85	0	0.00	13.60	0	227	0.00%
2023/09/21	0	13.85	0	0.00	13.80	0	243	0.00%
2023/09/15	0	0.00	1	13.95	13.95	-1	263	-0.38%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/08/23	3	14.52	2	14.45	14.45	1	305	0.33%
2023/08/14	0	0.00	0	14.85	14.80	0	296	0.00%
2023/07/07	0	0.00	0	15.55	15.40	0	370	0.00%
2023/07/05	1	15.55	0	0.00	15.55	1	367	0.27%
2023/06/19	1	15.55	0	0.00	15.60	1	333	0.30%
2023/06/16	0	0.00	0	15.60	15.70	0	328	0.00%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.00%
2023/04/10	1	14.95	0	0.00	14.95	1	242	0.41%
2023/03/24	0	0.00	0.1	14.95	14.80	-0.1	245	-0.03%
2023/03/02	0	0.00	10	15.00	15.10	-10	192	-5.19%
2023/02/23	0	0.00	1	14.25	14.35	-1	165	-0.60%
2023/02/15	0	0.00	1	14.20	14.10	-1	183	-0.54%
2023/01/16	2	14.05	0	0.00	14.05	2	169	1.18%
2022/12/09	2	14.35	0	0.00	14.40	2	218	0.92%
2022/12/02	2	14.30	0	0.00	14.40	2	290	0.69%
2022/12/01	2	14.35	0	14.55	14.40	2	292	0.68%
2022/11/29	0	0.00	0	14.25	14.30	0	292	0.00%
2022/11/28	0	0.00	6	14.20	14.25	-6	291	-2.06%
2022/11/23	0	0.00	0	14.60	14.45	0	289	0.00%
2022/11/21	0	0.00	0	14.65	14.55	0	294	0.00%
2022/11/18	0	0.00	0	14.75	14.55	0	298	-0.01%
2022/11/16	0	0.00	0	14.60	14.25	0	298	0.00%
2022/11/14	0	0.00	0	14.20	14.80	0	295	-0.01%
2022/09/14	2	15.80	2	16.00	15.85	0	382	0.00%
2022/09/13	0	0.00	0	15.15	15.05	0	337	0.00%
2022/08/25	0	0.00	0	14.85	14.85	0	332	-0.01%
2022/08/11	0	0.00	0	14.60	14.60	0	329	-0.01%
2022/07/26	0	0.00	0.1	14.45	14.35	-0.1	340	-0.01%
2022/07/20	0.1	13.00	0	0.00	12.80	0.1	290	0.04%
2022/07/19	0	12.90	0	0.00	12.80	0	291	0.01%
2022/07/18	0.1	12.90	0	0.00	12.65	0.1	295	0.04%
2022/07/14	0	0.00	0.5	12.90	12.70	-0.5	302	-0.16%
2022/07/07	2	12.60	0	0.00	12.70	2	314	0.64%
2022/06/20	0	13.90	0	0.00	13.60	0	365	0.01%
2022/06/09	0	14.30	0	0.00	14.30	0	383	0.01%
2022/06/08	0	14.30	0	0.00	14.30	0	384	0.01%
2022/06/06	0	14.10	0	0.00	14.00	0	397	0.01%
2022/06/02	0	14.15	0	0.00	14.05	0	412	0.01%
2022/06/01	0	14.20	2	14.25	14.10	-2	424	-0.46%
2022/05/31	0.1	14.20	0	0.00	14.20	0.1	424	0.02%
2022/05/19	1	13.70	0	0.00	13.95	1	453	0.22%
2022/05/18	0	0.00	2	14.10	14.10	-2	452	-0.44%
2022/05/12	0	0.00	4	13.83	13.85	-4	465	-0.86%
2022/05/10	0	0.00	8	13.95	14.10	-8	456	-1.75%
2022/05/09	0	0.00	2	14.25	14.05	-2	457	-0.44%
2022/05/03	4	15.05	0	0.00	15.10	4	453	0.88%
2022/04/26	2	15.40	0	0.00	15.50	2	471	0.42%
2022/04/21	0.1	15.80	2	15.90	15.80	-1.9	523	-0.37%
2022/04/15	2	15.40	0	0.00	15.55	2	523	0.38%
2022/04/14	0.1	15.50	0	0.00	15.65	0.1	523	0.01%
2022/04/11	2	15.60	0	0.00	15.65	2	513	0.39%
2022/04/07	4	15.23	0	0.00	15.20	4	490	0.82%
2022/03/16	12	15.03	0	0.00	15.05	12	480	2.50%
2022/03/09	6	15.15	0	0.00	15.20	6	459	1.31%
2022/03/08	5	15.03	4	15.20	15.15	1	451	0.22%
2022/02/10	5	16.20	0	0.00	16.40	5	406	1.23%
2022/01/24	5	16.05	0	0.00	16.20	5	379	1.32%
2022/01/19	0.1	16.70	0	0.00	16.65	0.1	363	0.02%
2021/12/20	0	0.00	1	15.65	15.75	-1	370	-0.27%
2021/12/17	1	15.40	0	0.00	15.40	1	359	0.28%
2021/12/13	0	0.00	2	15.45	15.45	-2	362	-0.55%
2021/12/10	0	0.00	2	15.45	15.45	-2	363	-0.55%
2021/12/08	4	15.35	0	0.00	15.35	4	368	1.09%
2021/12/03	3	15.25	0	0.00	15.30	3	367	0.82%
2021/10/21	0	0.00	8	15.05	15.60	-8	471	-1.70%
2021/10/12	0	0.00	2	15.35	15.30	-2	515	-0.39%
2021/09/27	0.8	16.30	0	0.00	16.30	0.8	586	0.14%
2021/09/07	0	0.00	20	16.10	16.15	-20	730	-2.74%
2021/09/01	10	16.40	0	0.00	16.60	10	743	1.34%
2021/08/06	10	17.70	0	0.00	17.70	10	828	1.21%
2021/07/28	10	17.95	0	0.00	17.95	10	1,122	0.89%
2021/07/27	0	0.00	1	18.00	18.20	-1	1,266	-0.08%
2021/07/26	0	0.00	1	18.20	18.10	-1	1,311	-0.08%
2021/07/23	13	18.23	0	0.00	18.20	13	1,322	0.98%
2021/07/21	30	17.35	0	0.00	17.25	30	1,304	2.30%
2021/07/13	0	0.00	1	18.00	18.00	-1	1,510	-0.07%
2021/06/23	3	17.20	0	0.00	17.20	3	1,453	0.21%
2021/06/21	0.5	17.20	0	0.00	17.10	0.5	1,454	0.03%
2021/06/03	0.5	18.00	1	17.70	17.90	-0.5	1,452	-0.03%
2021/05/12	0	0.00	5	17.20	17.30	-5	1,328	-0.38%
2021/05/06	1	18.45	0	0.00	18.05	1	1,079	0.09%
2021/05/05	1	18.00	0	0.00	18.05	1	1,062	0.09%
2021/05/04	3	19.60	1	18.15	17.95	2	1,054	0.19%
2021/04/29	1	18.30	0	0.00	18.15	1	856	0.12%
2021/04/14	10	17.50	0	0.00	17.40	10	556	1.80%
2021/04/13	15	18.02	1	17.70	17.65	14	551	2.54%
2021/04/08	0	0.00	7	17.60	17.80	-7	502	-1.39%
2021/04/06	0	0.00	5	17.33	17.30	-5	488	-1.02%
2021/04/01	0	0.00	1	17.35	17.40	-1	483	-0.21%
2021/03/24	13	17.30	4	17.30	17.40	9	468	1.92%
2021/03/23	0	0.00	1	17.40	17.45	-1	464	-0.22%
2021/03/22	3	17.45	0	0.00	17.55	3	464	0.65%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/18	3	17.80	0	0.00	17.75	3	451	0.66%
2021/03/16	5	17.77	0	0.00	17.85	5	456	1.10%
2021/03/12	2	18.45	3	18.45	18.45	-1	433	-0.23%
2021/03/10	0	0.00	2.4	18.34	18.35	-2.4	433	-0.55%
2021/02/26	1	18.50	0	0.00	18.55	1	505	0.20%
2021/02/23	2	18.20	0	0.00	18.35	2	489	0.41%
2021/01/28	10	17.30	0	0.00	17.20	10	477	2.09%
2021/01/22	10	17.05	0	0.00	17.15	10	465	2.15%
2020/12/11	10	18.25	0	0.00	18.30	10	440	2.27%
2020/12/10	8	18.65	23	18.66	18.55	-15	435	-3.44%
2020/12/09	3	18.80	0	0.00	18.90	3	429	0.70%
2020/11/27	1	19.40	0	0.00	19.15	1	404	0.25%
2020/11/26	22	19.06	0	0.00	19.35	22	380	5.79%
2020/11/20	4	18.25	0	0.00	18.35	4	348	1.15%
2020/11/19	3	18.30	0	0.00	18.35	3	349	0.86%
2020/11/06	0	0.00	2	18.60	18.60	-2	409	-0.49%
2020/10/27	0	0.00	0.1	18.90	18.90	-0.1	424	-0.03%
2020/09/23	7	17.85	0	0.00	17.90	7	629	1.11%
2020/09/09	0	0.00	21	17.95	17.95	-21	671	-3.13%
2020/08/19	5	18.70	0	0.00	18.60	5	986	0.51%
2020/08/18	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2020/07/31	2	18.30	0	0.00	18.25	2	1,109	0.18%
2020/07/24	2	18.55	2	18.43	18.40	0	1,204	0.00%
2020/07/23	2	18.75	0	0.00	18.75	2	1,219	0.16%
2020/07/21	0	0.00	2	18.90	18.80	-2	1,244	-0.16%
2020/07/20	2	18.80	0	0.00	18.80	2	1,244	0.16%
2020/07/14	3	18.95	0	0.00	18.90	3	1,299	0.23%
2020/07/13	5	19.10	0	0.00	19.15	5	1,312	0.38%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/09	20	20.00	0	0.00	20.00	20	1,328	1.51%
2020/07/06	3	21.35	0	0.00	21.50	3	1,281	0.23%
2020/07/01	2	21.25	0	0.00	21.30	2	1,282	0.16%
2020/06/22	0	0.00	1	21.70	21.65	-1	1,316	-0.08%
2020/06/19	2	21.35	0	0.00	21.35	2	1,325	0.15%
2020/06/18	4	21.40	0	0.00	21.45	4	1,335	0.30%
2020/06/12	1	20.30	0	0.00	20.70	1	1,385	0.07%
2020/06/11	5	21.05	0	0.00	21.00	5	1,396	0.36%
2020/06/09	0	0.00	5	21.80	21.90	-5	1,421	-0.35%
2020/06/05	0	0.00	4	21.70	21.85	-4	1,422	-0.28%
2020/06/03	5	21.45	0	0.00	21.45	5	1,412	0.35%
2020/06/01	5	21.40	0	0.00	21.60	5	1,388	0.36%
2020/05/29	2	21.25	0	0.00	21.25	2	1,376	0.15%
2020/05/28	3	21.45	0	0.00	21.35	3	1,371	0.22%
2020/05/27	6	21.71	0	0.00	21.65	6	1,360	0.44%
2020/05/26	1	22.20	0	0.00	22.20	1	1,344	0.07%
2020/05/25	0	0.00	20	21.06	21.90	-20	1,237	-1.62%
2020/05/14	0	0.00	0.7	20.85	20.35	-0.7	1,218	-0.06%
2020/05/12	5	20.30	10	20.25	20.35	-5	1,209	-0.41%
2020/05/08	10	20.80	0	0.00	20.75	10	1,196	0.84%
2020/05/06	5	21.25	0	0.00	21.10	5	1,193	0.42%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/28	0	0.00	20	20.00	20.10	-20	1,148	-1.74%
2020/04/21	20	19.45	0	0.00	19.10	20	1,299	1.54%
2020/04/17	2	19.75	0	0.00	19.70	2	1,279	0.16%
2020/04/16	0	0.00	10	19.90	19.80	-10	1,261	-0.79%
2020/04/15	10	19.95	20	20.08	20.20	-10	1,247	-0.80%
2020/04/14	30	19.65	0	0.00	19.70	30	1,239	2.42%
2020/03/19	0	0.00	10	16.00	15.95	-10	1,149	-0.87%
2020/03/11	0	0.00	10	22.40	22.20	-10	1,094	-0.91%
2020/03/10	10	21.70	0	0.00	22.10	10	1,111	0.90%
2020/03/05	0	0.00	5	23.30	23.30	-5	1,103	-0.45%
2020/03/02	6	23.10	0	0.00	23.00	6	1,143	0.52%
2020/02/26	2	23.25	0	0.00	23.30	2	1,167	0.17%
2020/02/24	25	23.30	0	0.00	23.30	25	1,205	2.07%
2020/02/21	3	23.65	0	0.00	23.65	3	1,223	0.25%
2020/02/07	10	24.00	0	0.00	23.90	10	1,970	0.51%
2020/01/30	90	24.91	0	0.00	24.35	90	2,134	4.22%
2020/01/16	0	0.00	1	27.00	27.10	-1	2,083	-0.05%
2019/12/30	0	0.00	1	26.10	26.00	-1	2,576	-0.04%
2019/12/20	0	0.00	20	26.35	26.40	-20	2,672	-0.75%
2019/12/16	1	26.40	0	0.00	26.50	1	2,695	0.04%
2019/12/05	0	0.00	2	26.55	26.80	-2	2,875	-0.07%
2019/12/02	10	26.00	0	0.00	26.00	10	2,861	0.35%
2019/11/29	20	26.23	0	0.00	26.10	20	2,847	0.70%
2019/11/27	2	26.40	0	0.00	26.40	2	2,815	0.07%
2019/11/21	0	0.00	1	27.15	27.15	-1	2,742	-0.04%
2019/11/20	0	0.00	1	27.10	26.60	-1	2,720	-0.04%
2019/11/13	29	27.90	29	28.14	27.45	0	2,554	0.00%
2019/11/12	3	27.15	7	27.36	28.00	-4	2,228	-0.18%
2019/11/08	1	25.80	2	26.25	25.80	-1	1,991	-0.05%
2019/11/07	0	0.00	2	27.00	26.50	-2	1,935	-0.10%
2019/11/06	5	26.55	15	27.03	26.50	-10	1,908	-0.52%
2019/11/05	18	25.96	6	25.65	26.30	12	1,865	0.64%
2019/11/04	0	0.00	4	27.00	27.00	-4	1,740	-0.23%
2019/10/31	4	26.60	0	0.00	26.80	4	1,719	0.23%
2019/10/30	1	26.20	0	0.00	26.35	1	1,709	0.06%
2019/10/23	0	0.00	4	26.98	26.85	-4	1,619	-0.25%
2019/10/22	1	27.20	6	27.25	27.15	-5	1,609	-0.31%
2019/10/21	1	27.50	1	27.35	27.40	0	1,588	0.00%
2019/10/18	0	0.00	15	27.00	26.70	-15	1,527	-0.98%
2019/10/17	1	27.35	1	27.05	27.05	0	1,490	0.00%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,443	-0.07%
2019/10/15	1	26.90	4	26.85	27.10	-3	1,407	-0.22%
2019/10/14	17	27.12	0	0.00	27.15	17	1,361	1.25%
2019/10/09	2	26.00	2	26.20	26.30	0	1,219	0.00%
2019/10/08	2	25.80	0	0.00	25.75	2	1,160	0.17%
2019/10/07	0	0.00	3	25.52	25.75	-3	1,104	-0.27%
2019/10/04	2	24.50	0	0.00	24.65	2	1,045	0.19%
2019/10/03	0	0.00	2	24.25	24.30	-2	1,036	-0.19%
2019/09/27	1	23.75	0	0.00	23.75	1	1,040	0.10%
2019/09/25	2	24.10	0	0.00	24.20	2	1,013	0.20%
2019/09/19	2	24.80	0	0.00	24.75	2	1,005	0.20%
2019/09/17	1	24.70	2	24.60	24.65	-1	1,011	-0.10%
2019/09/16	2	24.45	0	0.00	24.70	2	978	0.20%
2019/09/04	2	23.20	0	0.00	23.20	2	915	0.22%
2019/08/28	5	23.10	0	0.00	23.15	5	1,126	0.44%
2019/07/24	0	0.00	2	24.05	24.40	-2	1,460	-0.14%
2019/07/16	0	0.00	3	24.35	24.35	-3	1,438	-0.21%
2019/07/10	4	24.30	0	0.00	24.20	4	1,425	0.28%
2019/06/18	0	0.00	2	27.00	26.90	-2	1,153	-0.17%
2019/06/13	0	0.00	3.1	27.10	27.25	-3.1	1,085	-0.29%
2019/05/20	1	24.50	3	24.75	24.80	-2	424	-0.47%
2019/05/17	0	0.00	1	23.35	23.45	-1	354	-0.28%
2019/05/16	0	0.00	7	23.32	23.15	-7	348	-2.01%
2019/05/15	8	23.13	0	0.00	23.20	8	337	2.37%
2019/05/07	0	0.00	1	23.30	23.20	-1	320	-0.31%
2019/04/19	0	0.00	1	22.60	22.55	-1	293	-0.34%
2019/04/18	0	0.00	10	22.65	22.30	-10	290	-3.44%
2019/04/11	0	0.00	3	23.00	23.00	-3	255	-1.17%
2019/04/10	0	0.00	1	23.10	23.20	-1	233	-0.43%
2019/04/09	2	21.30	2	21.30	21.35	0	192	0.00%
2019/04/02	2	20.85	0	0.00	20.90	2	184	1.09%
2019/03/28	1	20.90	0	0.00	20.95	1	177	0.56%
2019/03/27	1	21.10	0	0.00	21.05	1	175	0.57%
2019/03/26	6	21.16	0	0.00	21.20	6	172	3.48%
2019/03/25	5	21.25	0	0.00	21.25	5	172	2.90%
2019/03/19	0	0.00	2	21.25	21.25	-2	167	-1.19%
2019/02/21	2	20.98	0	0.00	21.00	2	174	1.15%
2019/02/13	0	0.00	1	21.00	21.00	-1	169	-0.59%
2019/01/22	0	0.00	5	20.15	20.20	-5	162	-3.07%
2019/01/21	0	0.00	5	20.30	20.25	-5	165	-3.02%
2019/01/15	10	20.35	0	0.00	20.30	10	177	5.63%
2018/11/02	0	0.00	2.1	19.90	19.90	-2.1	287	-0.73%
2018/10/22	0	0.00	6	20.30	20.65	-6	384	-1.56%
2018/10/03	3	22.15	0	0.00	22.20	3	381	0.79%
2018/09/18	3	22.05	0	0.00	22.15	3	423	0.71%
2018/09/14	0	0.00	5	22.50	22.50	-5	434	-1.15%
2018/09/10	5	22.10	0	0.00	21.70	5	441	1.13%
2018/09/05	0	0.00	3	22.35	22.30	-3	443	-0.68%
2018/08/31	0	0.00	2	22.55	22.55	-2	448	-0.45%
2018/08/30	5	22.05	0	0.00	22.05	5	446	1.12%
2018/08/16	0	0.00	1	22.60	22.65	-1	449	-0.22%
2018/08/15	0.6	22.90	0	0.00	22.90	0.6	448	0.13%
2018/08/10	0	0.00	0	23.45	23.40	0	449	-0.01%
2018/08/09	0	0.00	1	23.55	23.50	-1	445	-0.22%
2018/08/08	4	25.46	0	0.00	25.40	4	427	0.93%
2018/07/03	1	24.45	0	0.00	24.45	1	433	0.23%
2018/06/20	0.7	24.85	0	0.00	24.85	0.7	439	0.16%
2018/05/25	0.7	24.40	0	0.00	24.50	0.7	529	0.14%
2018/05/21	0	0.00	0	24.20	24.20	0	536	0.00%
2018/05/11	0	0.00	22	24.45	24.50	-22	561	-3.92%
2018/05/03	22	25.26	0	0.00	25.00	22	569	3.86%
2018/04/26	0	0.00	4	25.61	25.40	-4	635	-0.63%
2018/04/25	1	25.40	0	0.00	25.45	1	631	0.16%
2018/04/20	1	25.70	0	0.00	25.65	1	619	0.16%
2018/04/09	2	25.95	3	25.90	26.00	-1	642	-0.16%
2018/03/27	0	25.55	0	0.00	25.55	0	650	0.00%
2018/03/23	1	25.55	0	0.00	25.50	1	642	0.16%
2018/03/20	0	0.00	2	25.70	25.60	-2	614	-0.33%
2018/03/19	4	25.74	2	25.80	25.75	2	602	0.33%
2018/02/02	0	0.00	1	25.00	25.00	-1	621	-0.16%
2018/01/30	2	25.25	0	0.00	25.20	2	650	0.31%
2018/01/26	2	25.45	0	0.00	25.60	2	648	0.31%
2018/01/25	8	25.73	10	25.95	25.70	-2	643	-0.31%
2018/01/10	1	25.35	0	0.00	25.35	1	708	0.14%
2018/01/04	0.2	25.05	0	0.00	25.05	0.2	715	0.02%