聚陽 (1477)-凱基-基隆券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	380.98	380.50	-2	1,709	-0.12%
2024/04/18	0	0.00	0	378.50	376.00	0	1,702	0.00%
2024/04/17	0	0.00	0	376.00	372.50	0	1,719	0.00%
2024/04/16	1	369.02	1	371.00	368.00	0	1,722	0.00%
2024/04/08	2	369.25	0	377.00	368.50	2	1,808	0.11%
2024/04/03	1	377.00	1	374.50	374.50	0	1,796	0.00%
2024/04/02	0	0.00	1	377.00	378.50	-1	1,795	-0.06%
2024/03/29	1	371.47	0	0.00	371.50	1	1,775	0.06%
2024/03/28	3	362.00	0	0.00	365.50	3	1,739	0.17%
2024/03/25	0	402.00	0	0.00	400.00	0	1,682	0.00%
2024/03/21	0	0.00	1	411.00	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	2	402.00	402.50	-2	1,671	-0.12%
2024/03/14	2	396.00	3	396.33	397.50	-1	1,664	-0.06%
2024/03/12	0	0.00	0	367.50	371.00	0	1,625	0.00%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/07	0	0.00	0	365.00	363.50	0	1,736	0.00%
2024/02/29	0	368.00	0	369.00	371.50	0	1,808	0.00%
2024/02/21	2	369.00	2	375.00	374.50	0	1,854	0.00%
2024/02/16	0	363.50	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	361.00	0	0.00	364.50	0	1,928	0.00%
2024/02/05	0	362.00	0	0.00	364.00	0	1,927	0.00%
2024/01/30	0	0.00	3	356.67	357.50	-3	1,974	-0.15%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	2	347.00	0	346.50	347.50	2	2,015	0.10%
2024/01/23	0	0.00	0.1	352.00	352.00	-0.1	2,047	0.00%
2024/01/22	1	340.00	1	347.00	347.00	0	2,034	0.00%
2024/01/19	2	340.50	0	337.50	341.00	2	2,014	0.10%
2024/01/18	4.2	347.20	0	347.00	341.00	4.1	1,997	0.21%
2024/01/17	0	0.00	0.1	369.24	368.50	-0.1	1,908	-0.01%
2024/01/16	0	369.00	2	371.00	366.00	-2	1,878	-0.11%
2024/01/15	0	0.00	0	378.50	377.50	0	1,858	0.00%
2024/01/11	0	0.00	2.2	373.43	374.50	-2.2	1,848	-0.12%
2024/01/09	2	364.00	1	364.83	365.00	1	1,868	0.05%
2024/01/08	0	0.00	2	357.50	358.00	-2	1,854	-0.11%
2024/01/05	0	0.00	2	354.50	354.50	-2	1,859	-0.11%
2024/01/04	0	355.50	0	0.00	356.50	0	1,857	0.00%
2024/01/02	2	345.51	0	0.00	345.00	2	1,813	0.11%
2023/12/29	2	350.50	2	353.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/26	0	345.50	1	343.50	346.00	-1	1,841	-0.05%
2023/12/25	0	336.50	0.1	339.50	335.00	0	1,866	0.00%
2023/12/22	1.4	341.71	0	339.00	338.00	1.4	1,877	0.07%
2023/12/21	0	347.13	0	346.50	345.00	0	1,845	0.00%
2023/12/19	0	348.00	0	0.00	350.00	0	1,833	0.00%
2023/12/15	1	349.00	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	356.00	1	358.00	353.00	-1	1,877	-0.05%
2023/12/13	0	349.50	1	351.50	349.00	-1	1,882	-0.05%
2023/12/12	0	344.00	0	342.00	343.00	0	1,887	0.00%
2023/12/11	0	346.25	0	0.00	348.00	0	1,881	0.00%
2023/12/07	0	357.00	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0.1	350.92	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	2.9	338.32	0.2	339.85	343.50	2.8	1,908	0.14%
2023/12/04	0	355.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0.1	358.00	0	0.00	358.00	0.1	1,868	0.01%
2023/11/30	0.1	358.43	0	362.50	358.00	0.1	1,939	0.00%
2023/11/29	1	365.00	0	364.00	365.00	1	1,933	0.05%
2023/11/28	1	376.00	1	377.00	373.00	0	1,921	0.00%
2023/11/27	1	371.00	0.3	371.00	368.50	0.7	1,939	0.04%
2023/11/24	0	0.00	1.1	369.95	366.50	-1.1	1,950	-0.05%
2023/11/22	0.3	359.38	0.1	360.29	358.50	0.2	2,005	0.01%
2023/11/21	0.7	369.00	0	0.00	365.50	0.7	2,067	0.03%
2023/11/17	0	0.00	0	366.00	367.00	0	2,270	0.00%
2023/11/16	1	365.01	0	0.00	365.50	1	2,322	0.04%
2023/11/15	2	368.79	0.1	369.83	374.50	2	2,303	0.09%
2023/11/14	3	378.66	0	0.00	378.50	3	2,273	0.13%
2023/11/06	0	0.00	1	384.50	390.00	-1	2,326	-0.04%
2023/11/03	1	378.00	0	0.00	381.00	1	2,328	0.04%
2023/10/06	0	0.00	0.3	340.00	344.00	-0.3	3,110	-0.01%
2023/09/26	0	0.00	1	325.00	321.50	-1	3,585	-0.03%
2023/09/22	1	325.50	0	0.00	328.00	1	3,836	0.03%
2023/09/08	1	348.00	1	350.50	344.00	0	5,090	0.00%
2023/09/06	0.1	345.88	0	0.00	345.50	0.1	5,053	0.00%
2023/09/05	0.1	338.25	0	341.50	342.50	0.1	5,017	0.00%
2023/09/04	0	0.00	1	328.00	329.00	-1	4,952	-0.02%
2023/08/28	0	0.00	1	319.00	332.00	-1	5,021	-0.02%
2023/08/25	0	340.00	0	0.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	0	338.50	334.50	0	4,898	0.00%
2023/08/23	1.1	322.04	1	321.50	331.50	0.1	4,813	0.00%
2023/08/22	0	0.00	1.1	307.45	314.00	-1.1	4,700	-0.02%
2023/08/18	0	0.00	0.4	297.38	298.00	-0.4	4,645	-0.01%
2023/08/15	0	299.50	0	0.00	297.50	0	4,629	0.00%
2023/08/10	0.1	301.50	0	0.00	302.50	0.1	4,586	0.00%
2023/08/07	1	303.03	0	0.00	307.00	1	4,498	0.02%
2023/08/02	0	305.27	0	0.00	301.00	0	4,276	0.00%
2023/08/01	1	308.00	1	316.00	308.50	0	4,229	0.00%
2023/07/31	0.2	313.08	0	0.00	311.50	0.2	4,150	0.00%
2023/07/27	0	0.00	0.4	287.00	292.00	-0.4	4,054	-0.01%
2023/07/26	1.2	294.25	1	291.00	291.50	0.2	4,036	0.00%
2023/07/25	2	295.50	1	294.00	295.50	1	4,023	0.02%
2023/07/24	0.2	299.00	0	0.00	297.00	0.2	3,986	0.01%
2023/07/18	1	295.00	3	307.00	299.00	-2	3,831	-0.05%
2023/07/17	1	295.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	2	305.00	0	0.00	304.00	2	3,721	0.05%
2023/07/12	0	0.00	1	304.50	305.00	-1	3,590	-0.03%
2023/07/11	0	0.00	1	305.44	305.50	-1	3,546	-0.03%
2023/07/07	1	297.04	0.1	297.40	301.00	0.9	3,434	0.03%
2023/07/05	1.1	307.95	0	0.00	306.50	1.1	3,280	0.03%
2023/07/04	3	316.00	4	315.63	315.00	-1	3,184	-0.03%
2023/07/03	0	0.00	1	308.00	307.50	-1	3,051	-0.03%
2023/06/30	0	0.00	3	301.67	302.00	-3	2,935	-0.10%
2023/06/29	0	295.50	0	286.48	298.50	0	2,891	0.00%
2023/06/28	0	0.00	1	288.00	289.50	-1	2,808	-0.04%
2023/06/27	0	0.00	2.3	271.64	270.50	-2.3	2,680	-0.09%
2023/06/26	0	0.00	1	268.50	266.00	-1	2,620	-0.04%
2023/06/21	1	270.00	1	275.00	272.50	0	2,540	0.00%
2023/06/16	0	0.00	2.3	269.65	264.00	-2.3	2,051	-0.11%
2023/06/15	0	0.00	3	248.83	254.00	-3	1,784	-0.17%
2023/06/02	0	0.00	1	234.00	231.50	-1	1,616	-0.06%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/04	0	0.00	1	231.00	231.50	-1	1,764	-0.06%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/18	0	0.00	0.5	222.50	222.50	-0.5	1,985	-0.03%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/10	1	218.00	0	0.00	219.50	1	2,027	0.05%
2023/04/06	1	214.50	0	0.00	215.50	1	2,018	0.05%
2023/03/30	0.3	221.67	0	0.00	221.50	0.3	1,984	0.02%
2023/03/29	0	0.00	0.1	235.50	235.50	-0.1	1,917	-0.01%
2023/03/28	0	0.00	1	236.00	236.00	-1	1,878	-0.05%
2023/03/23	0.2	230.75	0	0.00	232.50	0.2	1,791	0.01%
2023/03/20	1	220.50	0	0.00	222.50	1	1,745	0.06%
2023/03/16	0	0.00	0.3	219.09	218.00	-0.3	1,773	-0.02%
2023/03/15	1.2	222.65	1	223.50	223.50	0.2	1,765	0.01%
2023/03/09	0	0.00	5	217.50	219.00	-5	1,767	-0.28%
2023/03/08	5	219.50	0	220.00	218.50	5	1,801	0.28%
2023/03/07	0.1	216.50	0	0.00	217.00	0.1	1,809	0.00%
2023/02/16	0	0.00	10	220.50	221.00	-10	1,814	-0.55%
2023/02/15	0	222.00	0	0.00	221.50	0	1,855	0.00%
2023/02/14	1	219.00	1	220.00	221.00	0	1,877	0.00%
2023/02/13	0	216.00	0	216.00	216.50	0	1,895	0.00%
2023/02/08	0	0.00	1	228.50	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	1	227.50	225.00	-1	1,996	-0.05%
2023/02/03	1	218.02	1	220.00	220.50	0	1,956	0.00%
2023/02/02	1	216.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	1	218.00	0	215.25	216.50	1	1,883	0.05%
2023/01/31	1	224.88	0.1	218.83	218.00	1	1,838	0.05%
2023/01/30	2	233.50	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	0	232.00	234.00	0	1,730	0.00%
2023/01/16	0	0.00	0	225.00	227.00	0	1,701	0.00%
2023/01/13	0	230.50	1	232.50	231.50	-1	1,694	-0.06%
2023/01/12	0	227.50	0	0.00	228.00	0	1,726	0.00%
2023/01/11	0	227.50	22	227.50	227.50	-22	1,759	-1.25%
2023/01/10	11	227.45	0	0.00	226.50	11	1,765	0.62%
2023/01/09	0	0.00	0.1	228.50	230.50	-0.1	1,762	-0.01%
2023/01/06	0	226.00	0	0.00	225.50	0	1,778	0.00%
2023/01/05	0	228.75	2	229.50	230.00	-2	1,781	-0.11%
2023/01/04	0	0.00	0	223.50	224.50	0	1,790	0.00%
2023/01/03	3	228.66	2	227.24	225.50	1	1,783	0.06%
2022/12/30	0	233.50	1	234.00	233.00	-1	1,764	-0.06%
2022/12/29	4	231.88	5.1	231.12	231.00	-1.1	1,783	-0.06%
2022/12/28	1	241.00	0	0.00	240.50	1	1,795	0.06%
2022/12/27	1	240.00	3	241.00	241.50	-2	1,799	-0.11%
2022/12/26	0	0.00	0	236.00	237.00	0	1,823	0.00%
2022/12/23	1	238.00	0	238.00	238.50	1	1,877	0.05%
2022/12/21	0	0.00	1	240.51	240.00	-1	1,931	-0.05%
2022/12/20	0	0.00	0	233.50	231.00	0	1,927	0.00%
2022/12/19	0	236.00	0	0.00	240.50	0	1,943	0.00%
2022/12/16	0	243.50	0	239.25	237.50	0	1,959	0.00%
2022/12/15	0	0.00	0	246.00	245.00	0	1,987	0.00%
2022/12/14	0	242.00	0	0.00	243.00	0	1,979	0.00%
2022/12/13	0	0.00	48.1	240.50	238.50	-48.1	1,982	-2.43%
2022/12/12	0	0.00	0	242.00	242.50	0	1,985	0.00%
2022/12/09	0	0.00	1	247.96	244.50	-1	2,042	-0.05%
2022/12/05	2	236.50	2.4	240.24	238.00	-0.4	2,219	-0.02%
2022/11/30	0	0.00	2	230.50	233.00	-2	2,301	-0.09%
2022/11/25	1	223.50	0	0.00	218.00	1	2,519	0.04%
2022/11/22	0	0.00	0.1	216.00	219.00	-0.1	2,568	0.00%
2022/11/21	0.1	222.00	0	0.00	221.00	0.1	2,572	0.00%
2022/11/18	0.1	224.00	0	0.00	225.00	0.1	2,623	0.00%
2022/11/17	0	0.00	1	222.50	220.00	-1	2,648	-0.04%
2022/11/15	1	224.50	0	0.00	229.00	1	2,638	0.04%
2022/11/11	21	216.24	0.4	216.17	220.50	20.6	2,652	0.78%
2022/11/09	1	214.00	0	0.00	212.50	1	2,635	0.04%
2022/11/07	0	0.00	2	213.50	213.50	-2	2,861	-0.07%
2022/11/04	83	212.05	66.1	210.07	215.00	16.9	2,992	0.57%
2022/11/03	0	199.00	0	0.00	200.50	0	2,936	0.00%
2022/11/02	2.5	199.90	0	0.00	201.00	2.5	2,943	0.08%
2022/10/28	0	0.00	2	202.00	200.50	-2	3,217	-0.06%
2022/10/27	1	197.50	1	201.00	201.50	0	3,230	0.00%
2022/10/25	0	0.00	0.1	189.50	191.00	-0.1	3,234	0.00%
2022/10/24	2	194.00	1	196.00	192.50	1	3,252	0.03%
2022/10/20	2	194.00	1	192.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	203.50	201.50	-1	3,231	-0.03%
2022/10/18	1	198.50	0	0.00	196.50	1	3,193	0.03%
2022/10/13	2	198.50	0	0.00	196.00	2	3,181	0.06%
2022/10/11	0	0.00	1	194.50	194.50	-1	3,153	-0.03%
2022/10/05	0	0.00	5	184.00	191.00	-5	3,175	-0.16%
2022/10/04	1	188.50	0	0.00	188.00	1	3,172	0.03%
2022/10/03	18.3	179.49	18.1	177.06	183.00	0.2	3,161	0.01%
2022/09/30	0	0.00	1	179.00	183.50	-1	3,153	-0.03%
2022/09/28	0	0.00	0.2	189.00	189.00	-0.2	3,074	-0.01%
2022/09/26	0.1	190.00	0.3	189.17	190.00	-0.2	3,067	-0.01%
2022/09/23	1	195.50	2	195.75	196.00	-1	3,061	-0.03%
2022/09/22	0	0.00	0.1	195.50	196.00	-0.1	3,117	0.00%
2022/09/21	30	201.00	4	202.13	201.00	26	3,198	0.81%
2022/09/16	1.1	201.62	0.2	201.75	204.50	0.9	3,205	0.03%
2022/09/14	1	204.50	1	206.50	205.00	0	3,106	0.00%
2022/09/13	0	0.00	2.1	204.26	204.50	-2.1	3,024	-0.07%
2022/09/12	2	198.75	1	197.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	1	197.50	198.00	-1	2,944	-0.03%
2022/09/05	2	194.25	3	194.00	189.00	-1	2,842	-0.04%
2022/09/02	1	188.00	1	190.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	2	185.00	185.00	-2	2,625	-0.08%
2022/08/30	2	178.50	0	0.00	178.00	2	2,530	0.08%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	6	182.50	187.00	-6	2,480	-0.24%
2022/08/18	1	178.50	0	0.00	181.50	1	2,331	0.04%
2022/08/16	1.1	180.48	1	180.00	183.00	0.1	2,272	0.00%
2022/08/15	2	184.25	1	184.50	185.00	1	2,270	0.04%
2022/08/12	17	181.59	14	180.82	184.00	3	2,216	0.14%
2022/08/11	7	173.21	6	176.58	178.50	1	2,044	0.05%
2022/08/10	0.2	161.83	1	157.50	162.50	-0.8	1,904	-0.04%
2022/08/08	1	164.50	1	161.50	162.50	0	1,840	0.00%
2022/08/05	1	160.00	6	161.67	162.50	-5	1,816	-0.28%
2022/08/04	2	148.50	2	152.50	152.00	0	1,683	0.00%
2022/08/03	1	144.00	0	0.00	145.00	1	1,618	0.06%
2022/08/01	0	0.00	1	143.00	144.00	-1	1,700	-0.06%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	2.4	137.26	1	136.50	139.00	1.4	1,796	0.08%
2022/07/26	1	139.00	0	0.00	138.50	1	1,796	0.06%
2022/07/19	1	142.50	0	0.00	143.00	1	1,842	0.05%
2022/07/13	2	137.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	1	138.00	0	0.00	136.50	1	1,985	0.05%
2022/07/08	0.4	148.14	0	0.00	147.50	0.4	1,983	0.02%
2022/07/07	0	143.00	0	0.00	147.00	0	1,994	0.00%
2022/07/05	0	0.00	2	142.50	142.00	-2	2,002	-0.10%
2022/06/30	0	140.50	3	139.33	141.00	-3	2,029	-0.15%
2022/06/29	401.1	143.69	400	143.99	144.00	1.1	1,961	0.05%	大買/大賣/
2022/06/17	1	162.50	1	165.00	159.50	0	1,873	0.00%
2022/06/15	1	162.50	0	0.00	161.50	1	1,822	0.05%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/08	1	165.00	2	167.25	166.50	-1	1,853	-0.05%
2022/06/07	2	164.75	0	0.00	162.50	2	1,896	0.11%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/30	1	159.50	1	160.50	160.50	0	1,971	0.00%
2022/05/26	1	158.00	0	0.00	155.50	1	1,938	0.05%
2022/05/24	0	158.50	0	0.00	158.00	0	1,923	0.00%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	2	160.25	0	0.00	160.00	2	1,887	0.11%
2022/05/19	1	161.50	1	162.00	162.00	0	1,870	0.00%
2022/05/18	0.3	171.00	0	0.00	171.00	0.3	1,837	0.02%
2022/05/17	1	168.50	3	170.00	169.50	-2	1,827	-0.11%
2022/05/16	1	166.50	1	164.00	164.50	0	1,811	0.00%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/12	1	160.50	1	161.50	163.00	0	1,785	0.00%
2022/05/11	3	161.16	2	158.25	160.00	1	1,783	0.06%
2022/05/09	0	0.00	1	160.00	159.50	-1	1,729	-0.06%
2022/05/06	4	164.38	0	0.00	163.50	4	1,692	0.24%
2022/05/03	1	178.50	0	0.00	179.00	1	1,598	0.06%
2022/04/27	0	179.50	0	0.00	179.50	0	1,564	0.00%
2022/04/22	0.1	186.50	2	193.00	189.50	-1.9	1,520	-0.12%
2022/04/21	1	184.00	1	185.00	190.50	0	1,450	0.00%
2022/04/20	1	172.00	1	171.50	174.00	0	1,383	0.00%
2022/04/19	1	174.50	2.6	175.91	175.50	-1.6	1,351	-0.11%
2022/04/15	0	0.00	7	177.64	175.00	-7	1,295	-0.54%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	7.2	192.04	1	192.00	192.00	6.2	1,297	0.47%
2022/04/12	2	192.00	0	0.00	191.50	2	1,324	0.15%
2022/04/11	1.2	196.00	0	0.00	195.00	1.2	1,336	0.09%
2022/04/08	0.2	200.50	0	0.00	201.00	0.2	1,332	0.02%
2022/03/31	1	203.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	206.50	0	201.50	207.00	1	1,245	0.08%
2022/03/28	0	196.00	1	195.50	199.00	-1	1,202	-0.08%
2022/03/25	3	200.17	0	0.00	197.00	3	1,197	0.25%
2022/03/24	3	201.33	0	0.00	200.50	3	1,195	0.25%
2022/03/23	0	0.00	1	200.50	202.50	-1	1,199	-0.08%
2022/03/21	1	199.35	0	0.00	198.50	1	1,187	0.08%
2022/03/16	0.1	194.50	0	0.00	194.50	0.1	1,182	0.00%
2022/03/15	0.1	196.50	0	0.00	193.50	0.1	1,184	0.01%
2022/03/11	20	197.00	20	195.43	197.00	0	1,199	0.00%
2022/03/10	31.1	196.34	30	198.00	197.50	1.1	1,156	0.09%
2022/03/08	0	0.00	2	206.00	204.00	-2	1,122	-0.18%
2022/03/03	2	229.50	0	0.00	226.00	2	1,046	0.19%
2022/02/25	0.1	217.00	0	0.00	220.00	0.1	1,040	0.00%
2022/02/24	0	0.00	4	218.38	218.50	-4	1,038	-0.38%
2022/02/21	0	226.50	1	226.00	226.00	-1	1,102	-0.09%
2022/02/15	1	226.50	0	0.00	225.00	1	1,140	0.09%
2022/02/11	1	229.00	0	0.00	231.50	1	1,176	0.09%
2022/02/10	2	228.00	0	0.00	229.00	2	1,163	0.17%
2022/02/09	1	232.50	1	229.50	234.00	0	1,147	0.00%
2022/02/07	2	225.25	0	0.00	225.00	2	1,117	0.18%
2022/01/19	0	241.00	0	0.00	240.50	0	1,099	0.00%
2022/01/18	1	241.00	0	0.00	239.50	1	1,112	0.09%
2022/01/13	1	241.00	0	0.00	242.00	1	1,113	0.09%
2022/01/07	2	248.75	0	0.00	250.00	2	1,148	0.17%
2022/01/06	1	256.49	2	256.75	255.50	-1	1,140	-0.09%
2022/01/05	0	0.00	1	258.50	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	251.00	253.50	-1	1,102	-0.09%
2022/01/03	1	254.00	0	0.00	246.50	1	1,085	0.09%
2021/12/27	0	249.00	0	0.00	248.50	0	1,157	0.00%
2021/12/21	0	246.00	0	0.00	248.00	0	1,166	0.00%
2021/12/14	0	248.50	0	0.00	248.00	0	1,167	0.00%
2021/12/13	1	248.00	0	0.00	248.00	1	1,175	0.09%
2021/12/10	1	248.00	3	248.00	247.00	-2	1,198	-0.17%
2021/12/08	0	0.00	1	247.50	247.50	-1	1,244	-0.08%
2021/12/03	1	234.00	1	239.00	237.00	0	1,228	0.00%
2021/11/30	1	234.50	0	0.00	233.00	1	1,249	0.08%
2021/11/19	0	0.00	0	244.00	243.50	0	1,223	0.00%
2021/11/16	0	236.50	0	0.00	238.50	0	1,185	0.00%
2021/11/12	1	236.50	0	0.00	237.50	1	1,226	0.08%
2021/11/08	1	237.00	1	239.50	236.50	0	1,266	0.00%
2021/11/04	0	0.00	0.1	227.00	228.00	-0.1	1,274	-0.01%
2021/11/03	0	223.50	0	0.00	224.00	0	1,276	0.00%
2021/11/02	0	0.00	2.4	229.00	231.00	-2.4	1,279	-0.19%
2021/11/01	1	235.50	1	241.00	235.00	0	1,295	0.00%
2021/10/27	1	229.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	0.00	2	227.75	230.00	-2	1,407	-0.14%
2021/10/21	0	0.00	1	221.00	217.50	-1	1,445	-0.07%
2021/10/18	2	217.00	2	216.50	217.50	0	1,509	0.00%
2021/10/15	2	207.75	0	0.00	209.00	2	1,514	0.13%
2021/10/14	0.1	211.50	0	0.00	215.00	0.1	1,519	0.01%
2021/10/13	0.2	213.75	0	0.00	214.00	0.2	1,538	0.01%
2021/10/12	2.1	214.76	0	0.00	215.00	2.1	1,542	0.14%
2021/10/08	1	222.00	0	0.00	223.00	1	1,528	0.07%
2021/10/06	3	219.50	0	0.00	221.50	3	1,542	0.19%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/24	1	249.00	1	251.00	247.50	0	1,703	0.00%
2021/09/17	2	252.75	0	0.00	253.50	2	1,703	0.12%
2021/09/15	0	0.00	1	258.00	259.50	-1	1,703	-0.06%
2021/09/14	0	259.50	0	0.00	258.50	0	1,708	0.00%
2021/09/13	0	0.00	1	249.50	250.00	-1	1,718	-0.06%
2021/09/07	0	0.00	1	241.00	243.50	-1	1,846	-0.05%
2021/09/06	1	248.49	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	51	245.19	245.50	-51	1,848	-2.76%
2021/09/02	0	0.00	1	239.00	235.00	-1	1,823	-0.05%
2021/08/27	0	235.00	0	0.00	236.00	0	1,927	0.00%
2021/08/25	0	0.00	1	230.50	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	1	225.00	229.50	-1	2,100	-0.05%
2021/08/20	1	219.50	4	218.50	219.00	-3	2,122	-0.14%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	4	221.50	226.00	-4	2,190	-0.18%
2021/08/13	2	231.00	0	0.00	228.50	2	2,399	0.08%
2021/08/09	3	240.00	0	0.00	240.00	3	2,545	0.12%
2021/08/05	5	248.00	1	248.00	248.50	4	2,616	0.15%
2021/08/04	1	251.90	0	0.00	250.00	1	2,704	0.04%
2021/08/03	0	234.50	0	0.00	234.00	0	2,736	0.00%
2021/07/29	0	0.00	1	235.50	237.50	-1	2,858	-0.03%
2021/07/27	1	241.00	0	0.00	240.00	1	2,914	0.03%
2021/07/26	0	235.00	0	0.00	233.00	0	2,892	0.00%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	1	236.00	2	233.50	235.50	-1	2,913	-0.03%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	3	240.50	0	0.00	243.00	3	2,890	0.10%
2021/07/16	1	245.00	2	245.00	247.00	-1	2,923	-0.03%
2021/07/15	2	244.50	0	0.00	245.50	2	2,941	0.07%
2021/07/14	3	243.17	0	0.00	242.00	3	2,996	0.10%
2021/07/08	1	248.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	0	253.50	0	0.00	254.50	0	3,041	0.00%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	265.00	0	0.00	264.50	1	3,013	0.03%
2021/06/30	0	0.00	11	273.09	274.00	-11	2,988	-0.37%
2021/06/29	0	0.00	1	268.00	269.00	-1	3,017	-0.03%
2021/06/28	1	270.51	0	0.00	270.00	1	3,027	0.03%
2021/06/22	1	272.50	1	269.00	269.00	0	3,166	0.00%
2021/06/18	1	260.58	0	0.00	261.50	1	3,174	0.03%
2021/06/17	1	266.00	0	0.00	264.50	1	3,158	0.03%
2021/06/09	4	261.25	0	0.00	263.50	4	3,121	0.13%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/04	3	269.50	0	0.00	269.50	3	3,232	0.09%
2021/06/03	6	275.92	0	0.00	274.50	6	3,201	0.19%
2021/05/31	1	288.00	1	280.50	281.00	0	3,058	0.00%
2021/05/26	1	281.50	3	282.83	283.50	-2	3,026	-0.07%
2021/05/25	2	283.48	2	284.25	276.00	0	2,994	0.00%
2021/05/24	2	282.01	3	286.67	281.00	-1	2,958	-0.03%
2021/05/21	1	268.00	3.1	268.12	270.50	-2.1	2,863	-0.07%
2021/05/20	1	250.00	0	0.00	252.00	1	2,777	0.04%
2021/05/18	1	258.00	1.4	258.00	258.00	-0.4	2,727	-0.01%
2021/05/17	0	0.00	1	236.00	238.00	-1	2,711	-0.04%
2021/05/13	1	257.50	1	259.00	252.00	0	2,630	0.00%
2021/05/12	2	255.00	1	250.50	259.00	1	2,596	0.04%
2021/05/11	3	276.00	3	276.17	271.50	0	2,486	0.00%
2021/05/10	0	0.00	1	272.00	266.50	-1	2,366	-0.04%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/06	1	258.00	10	257.50	253.00	-9	2,274	-0.40%
2021/05/05	0	0.00	2.1	253.58	253.00	-2.1	2,212	-0.10%
2021/05/04	0	0.00	1	235.50	234.00	-1	2,158	-0.05%
2021/04/29	0	0.00	3	246.00	245.00	-3	2,158	-0.14%
2021/04/27	0	0.00	2	240.25	239.00	-2	2,178	-0.09%
2021/04/26	1	244.50	1	244.50	246.50	0	2,186	0.00%
2021/04/23	11	249.73	0	0.00	247.50	11	2,201	0.50%
2021/04/22	2	253.00	1	252.50	254.00	1	2,183	0.05%
2021/04/21	1	246.50	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	0.00	1	253.00	250.00	-1	2,117	-0.05%
2021/04/09	0	0.00	2	248.50	251.00	-2	2,052	-0.10%
2021/04/08	1	247.00	0	0.00	246.50	1	2,040	0.05%
2021/04/07	0	0.00	4	239.88	244.00	-4	2,020	-0.20%
2021/04/06	2	241.00	1	242.00	243.00	1	1,983	0.05%
2021/03/31	4	246.00	0	0.00	246.50	4	1,926	0.21%
2021/03/29	1.1	244.00	2	245.50	245.50	-0.9	1,900	-0.05%
2021/03/26	0	0.00	0.1	248.00	247.50	-0.1	1,868	0.00%
2021/03/25	0.7	242.73	0.1	239.00	245.00	0.6	1,817	0.04%
2021/03/24	4	233.38	6	233.75	236.50	-2	1,724	-0.12%
2021/03/23	0	0.00	1	226.50	225.50	-1	1,635	-0.06%
2021/03/22	1	224.50	0	0.00	223.00	1	1,619	0.06%
2021/03/19	0	0.00	2	219.00	218.50	-2	1,612	-0.12%
2021/03/18	0.1	220.00	2	220.50	221.50	-1.9	1,686	-0.11%
2021/03/16	0	0.00	1	221.00	218.00	-1	1,735	-0.06%
2021/03/15	2	223.00	1	222.50	224.00	1	1,727	0.06%
2021/03/12	0	0.00	4	223.00	223.00	-4	1,722	-0.23%
2021/03/11	3	221.17	0	0.00	219.50	3	1,700	0.18%
2021/03/10	1	216.50	0	0.00	217.50	1	1,644	0.06%
2021/03/05	0	0.00	1	201.50	205.00	-1	1,632	-0.06%
2021/02/24	0	0.00	0	210.00	213.00	0	1,761	0.00%
2021/02/19	1	206.50	3.1	206.35	205.00	-2.1	1,722	-0.12%
2021/02/18	1	196.00	0	0.00	202.00	1	1,691	0.06%
2021/02/17	2	196.00	0	0.00	195.00	2	1,660	0.12%
2021/02/03	0	0.00	2	196.25	196.50	-2	1,692	-0.12%
2021/02/02	0	0.00	1	190.00	190.00	-1	1,719	-0.06%
2021/01/29	1	189.00	1	193.00	188.00	0	1,747	0.00%
2021/01/25	0	0.00	1	195.00	195.00	-1	1,791	-0.06%
2021/01/22	1	199.50	1	201.00	200.50	0	1,793	0.00%
2021/01/20	0	0.00	5	198.50	200.00	-5	1,799	-0.28%
2021/01/19	1	191.00	0	0.00	194.50	1	1,752	0.06%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	1	198.50	1	198.50	196.00	0	1,755	0.00%
2021/01/11	2	189.50	0	0.00	190.50	2	1,859	0.11%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	1	189.00	0	0.00	190.50	1	1,964	0.05%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/14	1	192.00	0	0.00	190.00	1	2,405	0.04%
2020/12/10	4	192.00	6	191.42	191.00	-2	2,406	-0.08%
2020/12/07	0	0.00	2	187.50	189.00	-2	2,516	-0.08%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/11/25	1	191.00	0	0.00	186.00	1	2,639	0.04%
2020/11/24	2	196.25	2	197.50	197.00	0	2,597	0.00%
2020/11/23	1	196.50	0	0.00	196.50	1	2,581	0.04%
2020/11/19	1	187.50	0	0.00	186.50	1	2,585	0.04%
2020/11/13	0	0.00	4	188.00	187.00	-4	2,730	-0.15%
2020/11/06	1	192.50	0	0.00	192.00	1	2,895	0.03%
2020/11/04	3	191.00	2	188.50	190.00	1	2,882	0.03%
2020/11/02	2	183.75	4	185.75	185.50	-2	2,910	-0.07%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	1	188.50	1	189.50	189.50	0	2,998	0.00%
2020/10/22	0	0.00	1	186.00	192.50	-1	3,141	-0.03%
2020/10/20	1	186.50	1	187.00	187.00	0	3,137	0.00%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	4	178.13	3	179.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	172.50	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	1	169.50	168.50	-1	3,035	-0.03%
2020/10/13	0	0.00	1	168.50	168.00	-1	3,120	-0.03%
2020/10/12	2	162.00	0	0.00	163.50	2	3,262	0.06%
2020/10/08	0	0.00	1	165.00	165.00	-1	3,476	-0.03%
2020/09/25	4	168.13	3	167.50	167.50	1	3,941	0.03%
2020/09/24	1	182.50	0	0.00	178.50	1	3,911	0.03%
2020/09/22	1	182.00	148	182.00	182.00	-147	3,890	-3.78%	大賣/鉅額交易
2020/09/21	1	182.00	31	182.02	182.00	-30	3,917	-0.77%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	2	177.50	105	175.99	178.00	-103	3,881	-2.65%	大賣/鉅額交易
2020/09/15	8	181.56	10	180.95	180.50	-2	3,851	-0.05%
2020/09/14	3	179.17	1	179.50	179.50	2	3,866	0.05%
2020/09/11	2	189.50	1	187.50	188.00	1	3,777	0.03%
2020/09/10	0	0.00	2	191.00	191.00	-2	3,825	-0.05%
2020/09/09	1	187.00	0	190.50	190.00	1	3,830	0.03%
2020/09/08	2	196.00	1	193.50	195.00	1	3,828	0.03%
2020/09/07	1	195.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	199.50	2	199.00	199.00	-1	3,895	-0.03%
2020/09/02	0	0.00	4	202.00	200.50	-4	3,866	-0.10%
2020/08/28	0	0.00	3	198.83	200.50	-3	4,090	-0.07%
2020/08/27	1	195.50	0	0.00	195.00	1	4,103	0.02%
2020/08/25	0	0.00	1	196.00	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	2	196.00	0	0.00	192.00	2	4,180	0.05%
2020/08/20	0	0.00	2	188.50	193.00	-2	4,261	-0.05%
2020/08/19	1	195.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	2	195.25	3	197.17	197.00	-1	4,364	-0.02%
2020/08/17	1	196.00	2	194.00	196.00	-1	4,419	-0.02%
2020/08/14	4	186.25	5	184.90	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	1	180.50	181.00	-1	4,413	-0.02%
2020/08/12	1	179.50	0	0.00	183.00	1	4,475	0.02%
2020/08/10	1	179.00	0	0.00	178.00	1	4,495	0.02%
2020/08/06	5	186.00	7	183.21	182.50	-2	4,492	-0.04%
2020/08/05	0	0.00	1	181.50	184.50	-1	4,454	-0.02%
2020/07/31	1	180.00	0	0.00	180.50	1	4,482	0.02%
2020/07/30	0	0.00	9	174.56	176.00	-9	4,413	-0.20%
2020/07/28	4	167.13	1	166.50	166.00	3	4,353	0.07%
2020/07/27	1	169.00	1	167.50	170.00	0	4,340	0.00%
2020/07/24	2	169.75	3	168.50	168.00	-1	4,315	-0.02%
2020/07/23	1	172.00	3	171.50	171.00	-2	4,309	-0.05%
2020/07/22	6	173.75	3	175.67	174.00	3	4,349	0.07%
2020/07/21	1	173.50	1	174.00	174.50	0	4,326	0.00%
2020/07/20	34	170.01	1	170.50	171.00	33	4,310	0.77%
2020/07/17	22	179.86	21	177.67	176.00	1	4,254	0.02%
2020/07/16	16	178.50	14	179.11	178.50	2	4,198	0.05%
2020/07/15	6	174.83	10	176.80	175.00	-4	4,075	-0.10%
2020/07/14	1	166.50	2	167.29	170.00	-1	3,864	-0.03%
2020/07/13	2	166.25	3	166.00	169.00	-1	3,809	-0.03%
2020/07/10	0	0.00	1	159.50	156.50	-1	3,682	-0.03%
2020/07/09	66	161.50	0	0.00	161.50	66	3,679	1.79%
2020/07/08	92	162.49	0	0.00	162.50	92	3,663	2.51%
2020/07/07	95	162.86	4	162.88	163.00	91	3,662	2.48%
2020/07/06	0	0.00	279	162.04	163.00	-279	3,610	-7.73%	大賣/鉅額交易
2020/07/03	0	0.00	14	162.32	163.50	-14	3,536	-0.40%
2020/07/02	0	0.00	1	158.00	160.50	-1	3,514	-0.03%
2020/07/01	1	155.00	1	157.50	156.00	0	3,519	0.00%
2020/06/30	1	153.50	1	153.50	155.00	0	3,501	0.00%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	4	163.50	5.6	162.71	159.00	-1.6	3,473	-0.05%
2020/06/23	2	163.50	0	0.00	163.50	2	3,486	0.06%
2020/06/22	2	161.50	2	160.75	162.00	0	3,506	0.00%
2020/06/19	1	166.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	0	0.00	4	163.63	163.00	-4	3,515	-0.11%
2020/06/17	1	162.50	0	0.00	162.50	1	3,502	0.03%
2020/06/16	0	0.00	2	160.00	158.50	-2	3,476	-0.06%
2020/06/15	1	157.50	0	0.00	155.50	1	3,498	0.03%
2020/06/12	2	151.00	3	152.33	154.50	-1	3,521	-0.03%
2020/06/11	4	158.75	0	0.00	156.50	4	3,530	0.11%
2020/06/10	1	163.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	1	163.50	13	162.31	162.50	-12	3,589	-0.33%
2020/06/05	11	155.95	1	155.00	156.50	10	3,490	0.29%
2020/06/04	9	147.50	12	149.50	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	2	150.25	149.00	-2	3,382	-0.06%
2020/06/01	12	145.00	14	146.82	147.50	-2	3,328	-0.06%
2020/05/29	3	146.50	1	146.00	144.00	2	3,318	0.06%
2020/05/28	1	147.00	2	147.75	145.00	-1	3,276	-0.03%
2020/05/27	8	149.13	9	150.06	150.00	-1	3,221	-0.03%
2020/05/26	2	144.00	6	145.42	148.00	-4	3,098	-0.13%
2020/05/25	8	138.13	7	137.00	137.50	1	2,958	0.03%
2020/05/22	9	135.17	5	136.00	135.00	4	2,934	0.14%
2020/05/21	1	135.50	2	133.25	135.00	-1	2,841	-0.04%
2020/05/20	2	126.75	1	126.50	126.50	1	2,727	0.04%
2020/05/19	1.6	126.69	1	127.00	127.00	0.6	2,700	0.02%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/11	1	118.00	1	118.50	118.50	0	2,611	0.00%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	1	116.00	5	115.80	116.50	-4	2,594	-0.15%
2020/05/06	1	122.50	1	121.50	121.00	0	2,510	0.00%
2020/05/05	6	122.50	3	121.83	122.00	3	2,512	0.12%
2020/05/04	1	123.50	2	123.75	123.50	-1	2,491	-0.04%
2020/04/30	3	126.33	2	127.00	127.50	1	2,471	0.04%
2020/04/28	0	0.00	2	123.50	124.00	-2	2,433	-0.08%
2020/04/27	5	122.10	12	122.08	122.00	-7	2,441	-0.29%
2020/04/24	2	117.25	0	0.00	118.50	2	2,392	0.08%
2020/04/23	4	119.00	7	118.50	119.00	-3	2,380	-0.13%
2020/04/22	6	116.00	16.1	117.35	117.50	-10.1	2,359	-0.43%
2020/04/21	17	117.94	4	119.00	118.50	13	2,339	0.56%
2020/04/20	4	119.38	4	120.13	120.50	0	2,296	0.00%
2020/04/17	0	0.00	2	117.25	116.50	-2	2,249	-0.09%
2020/04/16	1	115.50	2	115.50	116.00	-1	2,220	-0.05%
2020/04/15	8	119.44	5	118.10	118.00	3	2,188	0.14%
2020/04/14	2	117.50	1	116.50	117.00	1	2,132	0.05%
2020/04/10	16	115.50	1	117.50	115.00	15	2,098	0.71%
2020/04/09	40	116.75	0	0.00	116.50	40	2,074	1.93%
2020/04/08	40	113.00	1	110.00	113.00	39	2,038	1.91%
2020/04/07	52	111.00	2	110.00	110.50	50	1,986	2.52%
2020/04/06	0	0.00	2	105.50	107.50	-2	1,943	-0.10%
2020/04/01	2	106.50	5	105.90	107.50	-3	1,924	-0.16%
2020/03/31	2	105.75	2	106.25	106.00	0	1,922	0.00%
2020/03/27	2	107.50	5	109.40	105.50	-3	1,893	-0.16%
2020/03/26	3	107.17	2	107.75	107.00	1	1,868	0.05%
2020/03/25	2	107.50	1	109.50	109.50	1	1,833	0.05%
2020/03/24	6	100.33	0	0.00	100.00	6	1,755	0.34%
2020/03/20	2	105.75	0	0.00	104.00	2	1,764	0.11%
2020/03/19	0	0.00	2	105.00	101.00	-2	1,748	-0.11%
2020/03/18	1	113.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	14	118.04	2	116.25	118.00	12	1,677	0.72%
2020/03/16	45	113.38	0	0.00	113.50	45	1,604	2.80%
2020/03/13	2	114.00	2	116.25	120.00	0	1,560	0.00%
2020/03/12	1	121.50	0	0.00	125.00	1	1,469	0.07%
2020/03/10	0	0.00	2	135.00	135.00	-2	1,422	-0.14%
2020/03/09	3	137.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/02/27	0	0.00	5	148.80	148.50	-5	1,340	-0.37%
2020/02/26	15	150.00	16	149.00	149.00	-1	1,341	-0.07%
2020/02/24	0	0.00	3	150.00	150.50	-3	1,383	-0.22%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	2	154.50	1	156.50	155.00	1	1,461	0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	0	0.00	1	150.50	153.00	-1	1,615	-0.06%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/04	7	151.50	0	0.00	150.50	7	1,642	0.43%
2020/01/30	1	149.50	25	148.00	148.00	-24	1,630	-1.47%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/13	2	157.00	1	156.50	156.50	1	1,633	0.06%
2020/01/10	0	0.00	1	157.00	156.00	-1	1,649	-0.06%
2020/01/07	7	154.50	7	156.00	155.00	0	1,743	0.00%
2020/01/02	0	0.00	1	158.00	157.50	-1	1,731	-0.06%
2019/12/27	0	0.00	1.1	157.60	158.00	-1.1	1,778	-0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	2	159.00	0	0.00	159.00	2	1,803	0.11%
2019/12/23	6	157.17	10	157.00	156.50	-4	1,873	-0.21%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	21	156.55	1	157.00	157.00	20	1,904	1.05%
2019/12/17	2	154.75	0	0.00	154.50	2	1,928	0.10%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/09	1	154.00	1	154.50	153.50	0	1,986	0.00%
2019/12/05	6	153.67	5	154.00	153.00	1	2,004	0.05%
2019/12/04	40	155.06	1	154.00	154.50	39	2,019	1.93%
2019/12/02	7	149.50	7	150.00	149.00	0	2,025	0.00%
2019/11/29	0	0.00	14	151.00	152.00	-14	2,003	-0.70%
2019/11/28	10	150.50	11	152.00	151.50	-1	1,999	-0.05%
2019/11/27	1	152.00	0	0.00	151.50	1	1,989	0.05%
2019/11/22	1	149.00	5	145.50	148.50	-4	1,998	-0.20%
2019/11/21	0	0.00	3	143.17	144.50	-3	2,012	-0.15%
2019/11/20	5	146.70	0	0.00	146.50	5	1,983	0.25%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	12	149.25	2	150.75	149.50	10	1,960	0.51%
2019/11/14	32	152.11	0	0.00	153.00	32	1,885	1.70%
2019/11/11	2	160.75	1	161.00	160.00	1	1,840	0.05%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	3	170.50	1	170.00	169.00	2	1,910	0.10%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	2	168.00	2	168.00	168.00	0	1,963	0.00%
2019/10/28	1	166.00	1	168.00	166.50	0	1,990	0.00%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/23	2	169.00	0	0.00	169.00	2	2,020	0.10%
2019/10/22	2	170.00	10	171.00	169.00	-8	2,057	-0.39%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	31	174.10	1	172.00	174.50	30	2,122	1.41%
2019/10/16	14	170.79	0	0.00	170.50	14	2,096	0.67%
2019/10/15	1	164.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	6	166.25	1	167.50	165.00	5	2,089	0.24%
2019/10/08	2	165.00	0	0.00	164.00	2	2,085	0.10%
2019/10/07	2	167.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	2	167.50	0	0.00	166.50	2	2,077	0.10%
2019/10/03	2	165.75	0	0.00	166.00	2	2,039	0.10%
2019/10/02	2	166.00	0	0.00	167.00	2	2,028	0.10%
2019/10/01	3	166.67	0	0.00	166.50	3	2,017	0.15%
2019/09/27	1	165.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	8	170.56	0	0.00	170.00	8	1,966	0.41%
2019/09/25	2	175.50	2	176.00	175.50	0	1,914	0.00%
2019/09/23	3	174.17	1	174.00	174.00	2	1,882	0.11%
2019/09/20	7	175.64	6	174.83	171.50	1	1,884	0.05%
2019/09/18	1	175.00	0	0.00	173.50	1	1,843	0.05%
2019/09/16	4	175.13	1	175.50	174.50	3	1,813	0.17%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	2	181.25	0	0.00	180.00	2	1,769	0.11%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.05%
2019/08/30	0.9	185.00	0	0.00	185.00	0.9	1,770	0.05%
2019/08/28	0	0.00	2	183.75	183.50	-2	1,821	-0.11%
2019/08/27	1	187.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	2	187.75	4	186.38	184.50	-2	1,890	-0.11%
2019/08/22	1	185.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	1	178.50	0	0.00	184.50	1	1,856	0.05%
2019/08/14	0	0.00	1	178.00	177.00	-1	1,761	-0.06%
2019/08/12	0	0.00	0.2	175.00	174.00	-0.2	1,739	-0.01%
2019/08/08	1	179.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	180.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/02	0	0.00	4	183.38	185.00	-4	1,688	-0.24%
2019/08/01	2	181.00	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	186.25	0	0.00	183.00	2	1,668	0.12%
2019/07/26	1	185.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	4	197.50	0	0.00	196.00	4	1,590	0.25%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/06/20	1	211.50	1	211.50	214.00	0	1,518	0.00%
2019/06/17	1	201.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	1	206.00	1	207.00	207.00	0	1,521	0.00%
2019/06/12	1	204.50	1	203.00	204.00	0	1,602	0.00%
2019/06/05	1	207.50	1	205.50	206.00	0	1,688	0.00%
2019/06/03	2	202.50	2	199.50	200.00	0	1,648	0.00%
2019/05/31	2	211.25	2	209.00	207.50	0	1,604	0.00%
2019/05/30	1	214.50	1	218.50	216.50	0	1,580	0.00%
2019/05/27	1	219.00	1	220.50	220.00	0	1,573	0.00%
2019/05/23	1	216.50	0	0.00	215.00	1	1,579	0.06%
2019/05/03	1	213.00	1	207.00	207.50	0	1,566	0.00%
2019/05/02	1	211.00	1	213.50	214.00	0	1,548	0.00%
2019/04/18	0	0.00	1	213.50	213.00	-1	1,797	-0.06%
2019/04/17	6	221.00	4	213.50	213.00	2	1,791	0.11%
2019/04/16	0	0.00	1	213.00	216.00	-1	1,721	-0.06%
2019/04/15	0	0.00	3	212.33	212.00	-3	1,743	-0.17%
2019/04/11	2	210.50	0	0.00	209.50	2	1,834	0.11%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	0.1	215.00	216.00	-0.1	2,112	0.00%
2019/03/27	0	0.00	1	216.50	214.50	-1	2,150	-0.05%
2019/03/21	1	211.00	0.2	209.50	209.50	0.8	2,183	0.04%
2019/03/19	1	207.50	1	209.00	206.50	0	2,145	0.00%
2019/03/05	0	0.00	3	186.50	188.00	-3	2,040	-0.15%
2019/02/20	3	195.17	3	195.50	197.00	0	2,068	0.00%
2019/02/13	2	198.25	2	196.50	191.50	0	2,146	0.00%
2019/01/28	0	0.00	3	186.33	186.50	-3	2,130	-0.14%
2019/01/25	6	187.42	3	187.50	187.00	3	2,155	0.14%
2019/01/17	1	190.00	1	186.00	184.00	0	2,279	0.00%
2019/01/14	0	0.00	2	184.50	188.00	-2	2,310	-0.09%
2019/01/03	0	0.00	0.4	177.50	179.00	-0.4	2,569	-0.02%
2018/12/27	1	166.50	1	168.00	168.50	0	2,582	0.00%
2018/12/25	0.4	152.00	0	0.00	148.50	0.4	2,493	0.02%
2018/12/12	1	172.00	1	169.50	170.00	0	2,345	0.00%
2018/12/06	0	0.00	1	171.00	172.50	-1	2,380	-0.04%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/21	1	179.00	1	182.50	182.50	0	2,459	0.00%
2018/11/20	1	174.00	1	176.00	174.50	0	2,452	0.00%
2018/11/16	1	174.50	1	174.50	174.50	0	2,485	0.00%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/13	0	0.00	1	166.50	168.00	-1	2,603	-0.04%
2018/11/08	2	164.75	2	163.50	163.50	0	2,682	0.00%
2018/11/02	2	162.75	0	0.00	162.50	2	2,768	0.07%
2018/10/29	0	0.00	1	168.50	166.00	-1	2,636	-0.04%
2018/10/26	2	163.50	1	167.50	163.00	1	2,608	0.04%
2018/10/25	5	167.20	5	164.90	166.00	0	2,581	0.00%
2018/10/24	0	0.00	5	166.30	170.00	-5	2,516	-0.20%
2018/10/19	3	165.17	3	166.50	163.50	0	2,336	0.00%
2018/10/18	1	164.50	5	168.60	170.00	-4	2,214	-0.18%
2018/10/16	0	0.00	1	160.00	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/11	0	0.00	0	152.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	1	164.00	160.00	-1	1,905	-0.05%
2018/10/05	1	154.00	0	0.00	151.50	1	1,766	0.06%
2018/10/02	2	149.75	2	151.25	153.00	0	1,724	0.00%
2018/10/01	1	150.00	0	0.00	151.50	1	1,717	0.06%
2018/09/27	2	153.00	4	153.00	154.50	-2	1,712	-0.12%
2018/09/26	1	152.50	11	153.91	153.50	-10	1,710	-0.58%
2018/09/25	5	157.60	0	0.00	158.00	5	1,700	0.29%
2018/09/20	1	157.00	1	157.50	156.50	0	1,686	0.00%
2018/09/17	3	152.00	3	153.00	152.00	0	1,637	0.00%
2018/09/14	3	150.33	0	0.00	150.50	3	1,628	0.18%
2018/09/10	4	150.38	0	0.00	150.50	4	1,551	0.26%
2018/09/06	2	145.00	0	0.00	144.00	2	1,484	0.13%
2018/09/05	3	146.50	0	0.00	145.50	3	1,462	0.21%
2018/09/04	5	150.70	0	0.00	150.00	5	1,435	0.35%
2018/08/30	3	154.33	1	153.50	155.00	2	1,356	0.15%
2018/08/29	2	158.25	1	158.00	158.00	1	1,344	0.07%
2018/08/28	1	153.50	1	154.50	155.00	0	1,319	0.00%
2018/08/27	9	156.78	5	158.00	155.50	4	1,291	0.31%
2018/08/24	3	157.67	0	0.00	158.00	3	1,239	0.24%
2018/08/23	1	160.50	1	160.00	161.00	0	1,205	0.00%
2018/08/22	5	158.10	2	158.50	158.50	3	1,172	0.26%
2018/08/21	2	158.00	1.3	158.36	160.00	0.7	1,121	0.06%
2018/08/20	7	161.29	4	162.13	155.00	3	1,073	0.28%
2018/08/17	0	0.00	0.3	150.00	150.50	-0.3	948	-0.03%
2018/08/16	0	0.00	3	149.83	148.00	-3	910	-0.33%
2018/08/13	0	0.00	2	148.00	147.00	-2	758	-0.26%
2018/08/10	0	0.00	2	142.75	144.50	-2	674	-0.30%
2018/08/08	3	143.00	3	141.00	140.50	0	635	0.00%
2018/08/02	2	138.75	0	0.00	136.50	2	628	0.32%
2018/07/24	1	137.00	3	136.67	136.50	-2	672	-0.30%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/13	2	131.50	0	0.00	131.50	2	750	0.27%
2018/07/12	0	0.00	2	137.00	137.50	-2	751	-0.27%
2018/07/06	1	135.50	8	135.25	134.00	-7	769	-0.91%
2018/06/21	1	133.50	1	133.00	133.00	0	777	0.00%
2018/06/07	2	135.50	2	136.00	135.50	0	837	0.00%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/06/01	1	136.00	0	0.00	136.50	1	826	0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/17	0	0.00	0	138.00	138.50	0	907	0.00%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/30	2	141.75	10	142.75	143.00	-8	926	-0.86%
2018/04/27	0	0.00	5	139.00	139.00	-5	914	-0.55%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	1	146.50	3	143.17	144.00	-2	1,013	-0.20%
2018/04/13	9	140.50	1	140.00	140.50	8	955	0.84%
2018/04/12	0	0.00	1	138.50	137.50	-1	924	-0.11%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/03/28	0	0.00	1	136.50	134.50	-1	886	-0.11%
2018/03/27	1	138.00	0	0.00	138.50	1	878	0.11%
2018/03/19	0	0.00	9	133.50	133.50	-9	820	-1.10%
2018/03/16	1	128.00	0	0.00	131.00	1	816	0.12%
2018/03/15	3	130.00	0	0.00	129.50	3	794	0.38%
2018/03/12	0	0.00	8	132.50	133.00	-8	783	-1.02%
2018/03/09	3	131.50	1	133.00	132.50	2	779	0.26%
2018/03/08	2	132.25	0	0.00	131.50	2	792	0.25%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/03/02	1	138.50	1	138.50	138.00	0	798	0.00%
2018/02/27	0	0.00	1	137.50	138.00	-1	779	-0.13%
2018/02/26	1	137.50	1	135.00	137.50	0	773	0.00%
2018/02/23	1	135.00	0	0.00	134.00	1	760	0.13%
2018/02/06	1	124.50	1	125.00	126.00	0	784	0.00%
2018/01/24	1	138.50	0	0.00	140.50	1	772	0.13%
2018/01/23	0	0.00	1	138.50	138.00	-1	769	-0.13%
2018/01/18	0	0.00	1	140.00	140.00	-1	708	-0.14%
2018/01/11	0	0.00	1	130.50	131.00	-1	678	-0.15%
2018/01/09	0	0.00	0.1	130.00	130.50	-0.1	713	-0.01%
2018/01/02	0	0.00	1	125.50	125.50	-1	734	-0.14%