華城 (1519)-凱基-基隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	563.00	4	547.50	568.00	-1	3,926	-0.03%
2025/01/21	0	0.00	0.5	521.00	522.00	-0.5	3,852	-0.01%
2025/01/20	0	0.00	0	510.75	511.00	0	3,865	0.00%
2025/01/17	0	491.00	0	0.00	501.00	0	3,899	0.00%
2025/01/16	1	486.01	1.1	492.60	501.00	-0.1	3,963	0.00%
2025/01/15	0.2	486.50	0	0.00	482.00	0.2	4,009	0.00%
2025/01/14	1.2	483.00	2.2	489.60	488.00	-1	3,986	-0.03%
2025/01/13	1.2	483.89	1	480.00	484.00	0.2	3,985	0.01%
2025/01/10	1.7	504.92	6.5	505.00	505.00	-4.8	3,964	-0.12%
2025/01/09	2.1	525.86	0	0.00	516.00	2.1	3,907	0.05%
2025/01/08	0.3	537.33	0	0.00	535.00	0.3	3,929	0.01%
2025/01/07	0	0.00	3	540.00	541.00	-3	3,955	-0.08%
2025/01/06	3	547.33	1	544.00	544.00	2	3,997	0.05%
2025/01/03	3	538.00	1	538.00	538.00	2	4,034	0.05%
2025/01/02	10	553.30	3	570.00	544.00	7	4,082	0.17%
2024/12/31	8	563.63	0	0.00	563.00	8	4,080	0.20%
2024/12/30	1	558.00	7	570.43	558.00	-6	4,081	-0.15%
2024/12/27	1	540.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	0	0.00	1	548.00	546.00	-1	4,158	-0.02%
2024/12/25	1	536.00	5	551.60	546.00	-4	4,259	-0.09%
2024/12/24	0	0.00	1	540.00	538.00	-1	4,356	-0.02%
2024/12/23	1	539.00	1.1	553.63	539.00	-0.1	4,431	0.00%
2024/12/20	0	0.00	1	545.04	544.00	-1	4,484	-0.02%
2024/12/19	7.1	542.90	7	552.43	545.00	0.1	4,571	0.00%
2024/12/18	1	547.57	2.3	539.29	549.00	-1.3	4,633	-0.03%
2024/12/17	2	525.00	2	530.00	524.00	0	4,683	0.00%
2024/12/16	2.1	523.41	2	518.00	518.00	0.1	4,774	0.00%
2024/12/13	1.2	524.78	3	527.67	529.00	-1.8	4,762	-0.04%
2024/12/12	0.2	534.05	0	0.00	531.00	0.2	4,779	0.00%
2024/12/11	8.4	545.34	1	536.22	536.00	7.4	4,804	0.15%
2024/12/10	1.1	569.18	0	0.00	563.00	1.1	4,789	0.02%
2024/12/09	7	573.71	7.2	558.73	573.00	-0.2	4,846	0.00%
2024/12/05	8.2	568.56	0.2	579.50	567.00	8	4,958	0.16%
2024/12/04	2.9	571.60	2.1	571.29	572.00	0.8	5,002	0.01%
2024/12/03	10.1	588.52	15	579.80	590.00	-4.9	4,998	-0.10%
2024/12/02	3	555.00	3.2	558.46	566.00	-0.2	4,990	0.00%
2024/11/29	2	537.06	2	550.00	550.00	0	5,039	0.00%
2024/11/28	5.1	538.45	9.1	544.78	543.00	-4	5,093	-0.08%
2024/11/26	4	561.50	4	560.00	560.00	0	5,094	0.00%
2024/11/25	3.1	557.37	3.1	566.23	568.00	0	5,117	0.00%
2024/11/22	8	555.87	7	553.29	551.00	1	5,150	0.02%
2024/11/21	8	561.88	2	564.50	555.00	6	5,163	0.12%
2024/11/20	3.3	557.01	1	564.00	564.00	2.3	5,261	0.04%
2024/11/19	3.1	581.06	7.1	581.31	578.00	-4	5,319	-0.08%
2024/11/18	11.3	595.56	6	572.67	571.00	5.3	5,380	0.10%
2024/11/15	2.1	625.57	3	634.67	624.00	-0.9	5,345	-0.02%
2024/11/14	8	637.50	5	638.20	630.00	3	5,413	0.06%
2024/11/13	4.2	644.71	14	647.36	634.00	-9.8	5,462	-0.18%
2024/11/12	17	660.29	6.8	652.72	667.00	10.2	5,506	0.19%
2024/11/11	3	645.00	5.7	639.11	645.00	-2.7	5,529	-0.05%
2024/11/08	5.1	620.65	5.1	616.92	620.00	0	5,575	0.00%
2024/11/07	7	602.00	9.1	610.64	615.00	-2.1	5,655	-0.04%
2024/11/06	4.1	586.12	0.1	594.00	584.00	4.1	5,657	0.07%
2024/11/05	1.1	573.00	8.5	588.17	599.00	-7.4	5,756	-0.13%
2024/11/04	0.1	548.00	1	545.00	560.00	-0.9	5,796	-0.02%
2024/11/01	0	556.50	0.3	557.57	559.00	-0.3	5,873	0.00%
2024/10/30	0	547.00	1	550.00	548.00	-1	5,903	-0.02%
2024/10/29	0.4	551.30	5.5	560.00	547.00	-5.1	5,953	-0.09%
2024/10/28	11	567.28	0	0.00	573.00	11	5,989	0.18%
2024/10/25	1.4	584.61	1.4	588.71	586.00	0	6,039	0.00%
2024/10/24	2.4	592.99	11	591.09	578.00	-8.6	6,071	-0.14%
2024/10/23	8.1	594.35	8.2	605.69	604.00	-0.1	6,093	0.00%
2024/10/22	3.5	596.32	2	586.00	586.00	1.5	6,065	0.02%
2024/10/21	1	621.00	0	618.00	614.00	1	6,053	0.02%
2024/10/18	0.1	614.00	0.3	615.45	618.00	-0.2	6,101	0.00%
2024/10/17	7	617.00	7.3	615.06	613.00	-0.3	6,142	0.00%
2024/10/16	8	614.25	7	612.71	612.00	1	6,205	0.02%
2024/10/15	5.1	612.54	2.1	612.31	612.00	3	6,252	0.05%
2024/10/14	22.2	613.74	6.2	608.87	615.00	16	6,295	0.25%
2024/10/11	2.3	612.10	0	0.00	601.00	2.3	6,309	0.04%
2024/10/09	2	629.39	2.1	615.24	615.00	-0.1	6,385	0.00%
2024/10/08	3.2	622.28	3	617.00	617.00	0.2	6,420	0.00%
2024/10/07	5.1	640.58	6.4	653.65	654.00	-1.3	6,459	-0.02%
2024/10/04	0.2	631.13	0	636.00	631.00	0.2	6,459	0.00%
2024/10/01	3	649.00	3.1	633.32	649.00	-0.1	6,503	0.00%
2024/09/30	1.3	667.48	0.1	664.00	629.00	1.3	6,442	0.02%
2024/09/27	10.1	660.78	6.2	674.84	660.00	4	6,319	0.06%
2024/09/26	3	672.67	4.5	675.88	678.00	-1.5	6,196	-0.02%
2024/09/25	1.1	628.73	3.1	634.39	648.00	-2	6,047	-0.03%
2024/09/24	6.6	632.61	2	635.00	635.00	4.6	5,943	0.08%
2024/09/23	2	632.50	5.3	651.63	650.00	-3.3	5,856	-0.06%
2024/09/20	1.1	633.86	1	606.14	606.00	0.1	5,724	0.00%
2024/09/19	1.1	634.23	2.1	615.46	622.00	-1	5,613	-0.02%
2024/09/18	0.2	627.44	0.2	611.70	622.00	0	5,484	0.00%
2024/09/13	0.2	570.20	1.1	570.55	569.00	-1	5,310	-0.02%
2024/09/12	8.1	561.68	5.3	570.17	573.00	2.8	5,274	0.05%
2024/09/11	6.1	543.77	5.1	552.96	552.00	1	5,417	0.02%
2024/09/10	1.1	539.48	2.1	538.06	540.00	-1	5,601	-0.02%
2024/09/09	7	550.14	3	552.36	552.00	4	5,768	0.07%
2024/09/06	1.1	559.26	1	560.00	558.00	0.1	5,899	0.00%
2024/09/05	2	602.71	2	581.06	580.00	0	5,966	0.00%
2024/09/04	2.2	602.22	1.1	600.12	600.00	1.1	6,079	0.02%
2024/09/03	3.2	647.11	3	632.05	631.00	0.1	6,197	0.00%
2024/09/02	1.2	672.09	2	666.00	652.00	-0.8	6,198	-0.01%
2024/08/30	4.1	664.77	1	667.00	667.00	3.1	6,147	0.05%
2024/08/28	2	675.50	1	665.12	665.00	1	6,168	0.02%
2024/08/27	2	668.50	2.2	678.45	680.00	-0.2	6,357	0.00%
2024/08/26	5.3	679.61	3	672.00	663.00	2.3	6,415	0.04%
2024/08/23	2.1	673.56	5	676.60	691.00	-2.9	6,413	-0.04%
2024/08/22	5.5	703.07	3.5	686.99	677.00	2	6,399	0.03%
2024/08/21	1	706.12	1.1	706.14	704.00	-0.1	6,405	0.00%
2024/08/20	3.1	700.02	2	690.50	694.00	1.1	6,405	0.02%
2024/08/16	2	692.00	2.1	695.19	697.00	-0.1	6,515	0.00%
2024/08/15	2.1	668.24	2	656.50	656.00	0.1	6,492	0.00%
2024/08/14	9	689.33	8	690.25	673.00	1	6,489	0.02%
2024/08/13	11.1	677.44	12	682.00	692.00	-0.9	6,467	-0.01%
2024/08/12	2	673.50	3	694.98	687.00	-1	6,473	-0.02%
2024/08/09	1	652.94	3	634.00	632.00	-2	6,487	-0.03%
2024/08/08	9.1	595.58	4	591.75	594.00	5.1	6,508	0.08%
2024/08/07	8	604.75	9.1	608.20	624.00	-1.1	6,616	-0.02%
2024/08/06	5.1	598.45	4.1	590.83	588.00	1	6,598	0.02%
2024/08/05	1.2	612.83	0.5	613.06	604.00	0.7	6,624	0.01%
2024/08/02	1.1	660.24	1	662.00	661.00	0.1	6,712	0.00%
2024/08/01	3.2	704.16	4	691.75	685.00	-0.9	6,758	-0.01%
2024/07/31	2	703.91	2	704.00	694.00	0	6,765	0.00%
2024/07/30	7.2	722.12	4	725.03	714.00	3.2	6,830	0.05%
2024/07/29	2.3	755.15	3	725.68	711.00	-0.7	6,874	-0.01%
2024/07/26	5.7	804.32	3	779.33	775.00	2.7	6,939	0.04%
2024/07/23	1	922.00	1.2	921.97	940.00	-0.2	6,977	0.00%
2024/07/22	1.2	932.58	2.1	967.67	865.00	-0.9	7,093	-0.01%
2024/07/19	2.1	949.34	1.5	953.96	957.00	0.6	7,173	0.01%
2024/07/18	1.2	944.02	1.2	954.17	933.00	0	7,294	0.00%
2024/07/17	4.3	942.19	3.6	954.11	952.00	0.7	7,408	0.01%
2024/07/16	3.4	943.35	4.2	936.13	935.00	-0.8	7,491	-0.01%
2024/07/15	3.3	933.98	4.2	950.49	960.00	-0.9	7,614	-0.01%
2024/07/12	4.3	927.06	2	907.00	907.00	2.3	7,722	0.03%
2024/07/11	0.4	945.72	3.1	972.77	935.00	-2.7	7,806	-0.03%
2024/07/10	2.5	948.20	1.1	945.96	945.00	1.4	7,869	0.02%
2024/07/09	32	947.58	32.6	925.75	948.00	-0.6	7,982	-0.01%
2024/07/08	3.8	933.51	0	0.00	905.00	3.8	7,952	0.05%
2024/07/05	21.1	984.82	21	989.62	936.00	0.1	8,001	0.00%
2024/07/04	4.1	997.41	1	990.86	1015.00	3.1	8,006	0.04%
2024/07/03	0.6	951.67	0	0.00	970.00	0.6	8,045	0.01%
2024/07/02	0	0.00	0.2	948.05	955.00	-0.2	8,144	0.00%
2024/06/28	0	0.00	0.1	938.46	945.00	-0.1	8,152	0.00%
2024/06/27	0.1	922.55	0.1	930.71	925.00	0	8,151	0.00%
2024/06/26	0.1	917.13	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	0	880.50	1	888.00	920.00	-1	8,165	-0.01%
2024/06/24	1.4	913.84	0	0.00	900.00	1.4	8,161	0.02%
2024/06/21	2.1	930.38	0	940.00	947.00	2.1	8,161	0.03%
2024/06/20	0	0.00	0.6	949.58	945.00	-0.6	8,163	-0.01%
2024/06/19	0.5	932.00	0	942.00	930.00	0.5	8,158	0.01%
2024/06/18	8.1	915.18	11.3	937.54	945.00	-3.2	8,147	-0.04%
2024/06/17	7.2	929.27	5.2	934.15	905.00	2.1	7,926	0.03%
2024/06/14	46	900.31	18.1	907.95	920.00	27.9	7,671	0.36%
2024/06/13	58.1	841.19	60.1	849.22	837.00	-2	7,673	-0.03%
2024/06/12	67.1	788.54	66.1	793.42	788.00	1	7,809	0.01%
2024/06/11	49	785.72	52	770.25	792.00	-3	8,021	-0.04%
2024/06/07	7.2	729.64	8.3	718.40	742.00	-1.1	8,103	-0.01%
2024/06/06	3	688.31	2	687.00	687.00	1	8,200	0.01%
2024/06/05	4	690.75	4.1	695.70	691.00	-0.1	8,146	0.00%
2024/06/04	2.1	682.37	9	691.67	699.00	-7	8,130	-0.09%
2024/06/03	0.1	707.64	1	696.00	696.00	-0.9	8,051	-0.01%
2024/05/31	10.1	717.86	10	722.20	714.00	0.1	7,992	0.00%
2024/05/30	12.1	739.45	12.1	744.12	719.00	0	7,770	0.00%
2024/05/29	2.1	735.00	2.1	740.33	737.00	0	7,665	0.00%
2024/05/28	8	736.12	6	734.51	731.00	2	7,586	0.03%
2024/05/27	16	729.75	12.1	716.28	736.00	3.9	7,534	0.05%
2024/05/24	16	699.63	16.1	695.02	704.00	-0.1	7,392	0.00%
2024/05/23	7	678.27	14.1	682.65	683.00	-7.1	7,290	-0.10%
2024/05/22	9.1	716.20	7	692.86	690.00	2.1	7,414	0.03%
2024/05/21	3	721.36	8	726.75	730.00	-5	7,452	-0.07%
2024/05/20	8.1	734.88	10.1	750.49	731.00	-2	7,526	-0.03%
2024/05/17	5.1	735.74	4.1	740.70	741.00	1	7,595	0.01%
2024/05/16	12.1	750.47	7	744.57	739.00	5.1	7,690	0.07%
2024/05/15	4	767.24	3	776.33	755.00	1	7,791	0.01%
2024/05/14	7.2	761.33	12.1	757.24	767.00	-4.9	7,801	-0.06%
2024/05/13	3.2	754.70	3	749.67	750.00	0.2	7,822	0.00%
2024/05/10	6.1	815.82	4.1	812.15	798.00	2	7,935	0.02%
2024/05/09	11.2	860.27	9	847.78	835.00	2.2	8,206	0.03%
2024/05/08	14	865.07	17.9	858.60	888.00	-3.9	8,398	-0.05%
2024/05/07	6	808.00	6.1	799.73	817.00	-0.1	8,445	0.00%
2024/05/06	3.2	808.64	2	827.00	797.00	1.2	8,544	0.01%
2024/05/03	11	823.82	15	821.40	818.00	-4	8,615	-0.05%
2024/05/02	11.4	822.29	8	841.75	802.00	3.4	8,624	0.04%
2024/04/30	10.4	834.04	9.1	843.23	847.00	1.3	8,719	0.01%
2024/04/29	9	847.67	7.1	856.32	853.00	1.9	8,889	0.02%
2024/04/26	13.1	868.25	11	861.91	854.00	2.1	8,899	0.02%
2024/04/25	10	842.03	10.2	850.92	863.00	-0.2	8,868	0.00%
2024/04/24	8.3	836.00	8.2	842.90	854.00	0.1	8,917	0.00%
2024/04/23	10.1	825.24	9	819.67	825.00	1.1	8,918	0.01%
2024/04/22	7.2	883.35	2	888.50	824.00	5.2	8,930	0.06%
2024/04/19	7	942.79	7	934.43	915.00	0	9,306	0.00%
2024/04/18	7	966.87	7	967.38	955.00	0	9,456	0.00%
2024/04/17	6	905.33	17.3	930.65	950.00	-11.3	9,597	-0.12%
2024/04/16	6.2	858.78	6.1	876.71	864.00	0.1	9,707	0.00%
2024/04/15	11.3	919.89	0.1	880.00	876.00	11.2	9,834	0.11%
2024/04/12	2	910.50	35.1	941.98	946.00	-33.1	9,802	-0.34%
2024/04/11	0.1	872.23	1.2	899.98	860.00	-1.2	9,877	-0.01%
2024/04/10	4.2	846.39	2	883.00	857.00	2.2	10,154	0.02%
2024/04/09	0	0.00	0.3	849.00	853.00	-0.3	10,284	0.00%
2024/04/08	0.1	819.34	0	0.00	776.00	0.1	10,564	0.00%
2024/04/03	0	0.00	0.1	806.00	816.00	-0.1	11,029	0.00%
2024/04/02	0	0.00	4	792.00	792.00	-4	11,324	-0.04%
2024/04/01	0	0.00	0.1	722.00	740.00	-0.1	11,455	0.00%
2024/03/29	0	680.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0	677.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0.1	723.00	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	1.1	807.15	2	816.01	788.00	-0.9	12,056	-0.01%
2024/03/25	1.1	784.94	0.1	750.00	785.00	1	12,171	0.01%
2024/03/21	0.1	680.00	0.1	693.00	700.00	-0.1	12,475	0.00%
2024/03/20	0.1	650.00	0	0.00	676.00	0.1	12,743	0.00%
2024/03/19	1.1	660.05	0	0.00	660.00	1.1	12,960	0.01%
2024/03/18	18	683.06	18	692.33	694.00	0	13,261	0.00%
2024/03/15	14.1	666.58	3	672.66	665.00	11.1	13,324	0.08%
2024/03/14	19.3	594.91	20.3	606.96	634.00	-1	13,287	-0.01%
2024/03/13	0.2	559.17	8.1	572.96	577.00	-7.9	13,228	-0.06%
2024/03/12	7.1	527.78	6.4	533.60	525.00	0.7	13,474	0.01%
2024/03/11	1.1	506.15	0.1	513.00	514.00	1	13,750	0.01%
2024/03/08	1.2	506.55	0	0.00	502.00	1.2	14,309	0.01%
2024/03/07	1.2	539.62	0	0.00	541.00	1.2	14,648	0.01%
2024/03/06	0	0.00	0.2	558.00	555.00	-0.2	14,931	0.00%
2024/03/05	0.2	542.33	0.4	545.00	549.00	-0.3	15,117	0.00%
2024/03/01	1.1	528.14	0.1	532.67	538.00	0.9	15,309	0.01%
2024/02/29	0	0.00	0.1	543.00	538.00	-0.1	15,599	0.00%
2024/02/27	3.1	538.84	0	0.00	528.00	3.1	15,849	0.02%
2024/02/26	0.3	541.60	2.1	548.61	538.00	-1.8	15,920	-0.01%
2024/02/23	7.2	539.18	8.2	539.94	560.00	-1	15,963	-0.01%
2024/02/22	4.1	516.74	6.1	521.04	517.00	-2	15,798	-0.01%
2024/02/21	4.2	507.16	6.4	512.59	507.00	-2.2	15,728	-0.01%
2024/02/20	2.2	501.23	2	499.00	502.00	0.2	15,754	0.00%
2024/02/19	6.3	508.68	5.3	521.84	502.00	1	15,843	0.01%
2024/02/16	10.3	503.91	9.1	503.07	503.00	1.2	15,945	0.01%
2024/02/15	7.2	510.62	5.4	504.64	496.00	1.8	15,911	0.01%
2024/02/05	5.4	498.76	4	497.25	492.00	1.4	15,905	0.01%