堤維西 (1522)-凱基-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	6	53.22	7.2	52.78	53.00	-1.2	8,225	-0.01%
2024/05/08	0	0.00	12	50.78	51.40	-12	8,086	-0.15%
2024/05/07	1	49.95	2	50.20	50.40	-1	8,071	-0.01%
2024/05/06	0	0.00	10	50.90	50.80	-10	8,064	-0.12%
2024/05/03	4	51.05	0	0.00	51.20	4	8,080	0.05%
2024/05/02	4.2	51.22	0	0.00	51.70	4.2	8,099	0.05%
2024/04/30	19	50.57	0	0.00	50.20	19	8,057	0.24%
2024/04/29	0	0.00	15	50.60	50.80	-15	7,992	-0.19%
2024/04/25	1	48.80	0	0.00	48.20	1	7,868	0.01%
2024/04/23	1	48.10	0	0.00	48.05	1	7,850	0.01%
2024/04/19	16	50.09	0	0.00	49.80	16	7,840	0.20%
2024/04/17	11	51.42	0	0.00	51.30	11	7,841	0.14%
2024/04/15	1	54.60	4	54.75	54.00	-3	7,778	-0.04%
2024/04/12	1	54.00	1	53.50	53.90	0	7,721	0.00%
2024/04/11	13	53.77	5	53.50	53.70	8	7,667	0.10%
2024/04/10	1	58.10	7	57.27	57.50	-6	7,571	-0.08%
2024/04/09	2	58.15	0	0.00	58.20	2	7,511	0.03%
2024/04/08	5	59.50	2	59.80	59.50	3	7,445	0.04%
2024/04/03	4	58.93	2	58.90	58.50	2	7,389	0.03%
2024/04/02	12	59.78	8	59.40	59.10	4	7,308	0.05%
2024/04/01	3	56.80	34	56.66	59.40	-31	6,949	-0.45%
2024/03/29	1	52.90	0	0.00	54.00	1	6,696	0.01%
2024/03/28	6	52.97	1	53.50	54.00	5	6,600	0.08%
2024/03/27	11	50.55	2	51.70	52.10	9	6,312	0.14%
2024/03/26	5	51.60	9	51.08	50.20	-4	6,218	-0.06%
2024/03/25	1	50.80	0	0.00	51.00	1	6,160	0.02%
2024/03/22	4	48.71	1	49.00	49.80	3	6,120	0.05%
2024/03/21	2	49.75	3	49.75	49.65	-1	6,135	-0.02%
2024/03/20	2	50.03	2	50.03	50.10	0	6,197	0.00%
2024/03/19	6	50.19	8	50.43	50.70	-2	6,192	-0.03%
2024/03/18	14	49.47	46	49.19	50.40	-32	6,162	-0.52%
2024/03/15	3	47.42	2	47.50	46.60	1	6,013	0.02%
2024/03/14	1	47.20	6	46.70	46.35	-5	6,033	-0.08%
2024/03/13	18	46.79	9	46.82	46.35	9	6,331	0.14%
2024/03/12	9	45.98	4	47.53	47.50	5	7,073	0.07%
2024/03/11	4	44.95	1	45.05	44.75	3	7,350	0.04%
2024/03/08	4	45.01	3	45.13	44.30	1	7,473	0.01%
2024/03/07	4	46.68	22	47.10	46.05	-18	7,414	-0.24%
2024/03/06	2	49.25	1	48.20	48.35	1	7,353	0.01%
2024/03/05	4	50.09	2	48.60	48.60	2	7,268	0.03%
2024/03/04	2	50.80	12	50.33	51.20	-10	7,067	-0.14%
2024/03/01	57	50.50	28	50.85	50.80	29	6,962	0.42%
2024/02/29	59	50.68	59	50.72	50.60	0	6,742	0.00%
2024/02/27	2	48.23	39	50.15	50.50	-37	5,591	-0.66%
2024/02/26	6	45.99	9	45.72	45.95	-3	5,250	-0.06%
2024/02/23	11	44.39	1	45.15	44.20	10	5,132	0.19%
2024/02/22	0	0.00	3	44.97	45.00	-3	5,124	-0.06%
2024/02/21	3	43.92	6	44.13	43.90	-3	5,088	-0.06%
2024/02/20	12	43.80	3	44.12	43.55	9	5,114	0.18%
2024/02/19	3	43.38	11	43.81	44.20	-8	5,047	-0.16%
2024/02/16	6	43.47	3	44.08	43.05	3	5,025	0.06%
2024/02/15	1	42.25	5	41.67	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	2	40.20	40.05	-2	5,038	-0.04%
2024/02/02	1	39.70	1	39.55	39.70	0	5,086	0.00%
2024/02/01	2	39.38	2	39.48	39.40	0	5,333	0.00%
2024/01/31	1	39.40	1	39.35	39.40	0	5,344	0.00%
2024/01/30	1	39.20	1	39.25	39.20	0	5,348	0.00%
2024/01/29	1	39.25	1	38.90	39.25	0	5,355	0.00%
2024/01/26	3	39.02	3	39.13	39.00	0	5,365	0.00%
2024/01/25	4	38.89	4	39.08	38.85	0	5,359	0.00%
2024/01/24	2	38.15	1	38.20	38.15	1	5,328	0.02%
2024/01/23	21	37.70	1	37.70	37.70	20	5,372	0.37%
2024/01/19	1	37.05	5	37.30	37.10	-4	5,418	-0.07%
2024/01/18	5	37.05	0	0.00	37.05	5	5,447	0.09%
2024/01/17	0	0.00	7	37.42	37.35	-7	5,556	-0.13%
2024/01/11	5	38.90	0	0.00	38.90	5	5,725	0.09%
2024/01/10	0	0.00	1	39.55	39.45	-1	5,728	-0.02%
2024/01/04	3	40.33	0	0.00	40.25	3	6,135	0.05%
2024/01/03	1	40.60	0	0.00	40.65	1	6,192	0.02%
2023/12/29	20	40.50	1	40.55	40.50	19	6,383	0.30%
2023/12/28	1	39.75	9	39.80	39.75	-8	6,418	-0.12%
2023/12/25	1	39.90	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1	40.30	0	0.00	40.30	1	7,065	0.01%
2023/12/21	2	41.15	3	41.28	41.00	-1	7,860	-0.01%
2023/12/20	2	42.00	2	42.23	41.95	0	7,983	0.00%
2023/12/19	3	42.12	24	42.07	42.05	-21	8,121	-0.26%
2023/12/18	8	42.98	6	43.24	42.50	2	8,365	0.02%
2023/12/15	4	43.88	4	44.06	43.45	0	8,561	0.00%
2023/12/14	11	43.81	18	43.79	43.80	-7	9,092	-0.08%
2023/12/13	3	43.67	2	43.53	43.80	1	9,355	0.01%
2023/12/12	5	42.41	3	42.52	42.65	2	9,845	0.02%
2023/12/11	1	43.75	5	42.81	42.55	-4	11,653	-0.03%
2023/12/08	36	43.54	20	43.60	43.15	16	12,678	0.13%
2023/12/07	16	44.95	22	44.57	42.70	-6	13,114	-0.05%
2023/12/06	30	43.15	22	42.94	43.95	8	12,484	0.06%
2023/12/05	21	41.57	11	41.38	41.40	10	12,183	0.08%
2023/12/04	8	40.76	2	40.75	40.65	6	12,092	0.05%
2023/12/01	2	40.78	1	39.70	40.85	1	12,111	0.01%
2023/11/30	20	40.05	5	39.80	39.65	15	12,083	0.12%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/28	1	39.40	1	39.60	40.00	0	12,420	0.00%
2023/11/27	8	39.71	3	39.38	39.05	5	12,580	0.04%
2023/11/24	0	0.00	1	39.95	40.00	-1	12,576	-0.01%
2023/11/22	2	40.13	3	40.08	40.10	-1	12,555	-0.01%
2023/11/21	12	40.52	10	40.15	40.15	2	12,510	0.02%
2023/11/20	14	40.27	16	40.57	40.60	-2	12,452	-0.02%
2023/11/17	4	40.00	11	40.02	40.30	-7	12,339	-0.06%
2023/11/16	2	39.70	4	39.78	39.75	-2	12,255	-0.02%
2023/11/15	1	39.35	6	39.23	39.05	-5	12,160	-0.04%
2023/11/14	2	39.33	5	39.57	39.40	-3	12,066	-0.02%
2023/11/13	16	38.13	1	38.85	38.80	15	11,913	0.13%
2023/11/10	2	37.48	10	37.75	36.95	-8	11,746	-0.07%
2023/11/09	13	38.64	0	0.00	38.25	13	11,680	0.11%
2023/11/08	1	38.50	0	0.00	38.25	1	11,432	0.01%
2023/11/06	0	0.00	2	38.43	38.35	-2	11,441	-0.02%
2023/11/02	1	38.40	0	0.00	38.50	1	11,434	0.01%
2023/11/01	1	37.65	0	0.00	37.85	1	11,417	0.01%
2023/10/31	2	37.50	1	37.55	37.40	1	11,407	0.01%
2023/10/30	1	38.75	0	38.55	38.55	1	11,363	0.01%
2023/10/27	1	38.70	0	0.00	38.50	1	11,339	0.01%
2023/10/24	0	0.00	3	39.50	39.45	-3	11,554	-0.03%
2023/10/23	1	38.75	0	0.00	38.70	1	11,558	0.01%
2023/10/18	1	40.55	2	40.65	40.45	-1	11,481	-0.01%
2023/10/17	3	40.90	6	41.47	40.55	-3	11,531	-0.03%
2023/10/16	2	41.33	7	41.13	41.70	-5	11,521	-0.04%
2023/10/13	1	42.55	3	41.70	42.30	-2	11,537	-0.02%
2023/10/12	5	40.54	3.3	41.57	41.80	1.7	11,493	0.01%
2023/10/11	1	42.90	8	43.03	42.35	-7	11,304	-0.06%
2023/10/06	0	0.00	1	43.00	43.15	-1	11,264	-0.01%
2023/10/05	13	43.84	12.2	43.07	42.90	0.8	11,202	0.01%
2023/10/04	2	42.88	2	43.00	42.85	0	11,200	0.00%
2023/10/03	1	43.35	1	43.35	43.30	0	11,160	0.00%
2023/09/28	1	43.50	1	43.70	43.60	0	10,853	0.00%
2023/09/27	1	43.50	1	42.90	43.50	0	10,960	0.00%
2023/09/26	59	44.69	78	43.98	43.00	-19	11,047	-0.17%
2023/09/25	18	43.67	18	44.23	44.30	0	10,301	0.00%
2023/09/22	4	43.00	5.3	43.43	43.50	-1.3	10,247	-0.01%
2023/09/21	33	43.41	30	43.27	43.20	3	10,155	0.03%
2023/09/20	21	43.93	27	43.35	43.15	-6	10,028	-0.06%
2023/09/19	54	44.24	44.2	44.54	43.65	9.8	9,870	0.10%
2023/09/18	11	43.68	13.2	44.09	44.10	-2.2	9,414	-0.02%
2023/09/15	46	42.74	50.4	42.98	43.75	-4.4	9,142	-0.05%
2023/09/14	36.2	43.70	33	43.50	42.85	3.2	8,666	0.04%
2023/09/13	32	40.30	40	41.31	42.65	-8	6,980	-0.11%
2023/09/12	41	37.20	158.6	36.46	38.80	-117.6	6,287	-1.87%	大賣/鉅額交易
2023/09/11	58	35.54	61	35.90	35.30	-3	6,026	-0.05%
2023/09/08	10	34.71	26.6	35.18	35.05	-16.6	7,035	-0.24%
2023/09/07	0	0.00	42.4	34.65	34.85	-42.4	7,362	-0.58%
2023/09/06	16	34.30	16	34.69	34.35	0	7,402	0.00%
2023/09/05	2	34.08	1	34.40	34.50	1	7,365	0.01%
2023/09/04	1	33.35	7	33.93	34.35	-6	7,385	-0.08%
2023/09/01	30	34.25	27	34.63	34.15	3	7,276	0.04%
2023/08/31	1	34.25	18	34.09	34.30	-17	7,010	-0.24%
2023/08/30	1	32.10	2	31.58	32.10	-1	6,832	-0.01%
2023/08/29	1	31.20	2	30.85	31.20	-1	6,817	-0.01%
2023/08/28	2	30.45	0	0.00	30.35	2	6,802	0.03%
2023/08/15	1	30.80	1	30.90	30.80	0	6,835	0.00%
2023/08/14	0	30.50	0	0.00	30.45	0	6,836	0.00%
2023/08/11	0	31.25	1	31.50	31.10	-1	6,829	-0.01%
2023/08/10	4	31.59	0	0.00	31.50	4	6,819	0.06%
2023/08/09	1	32.70	20	32.57	32.60	-19	6,806	-0.28%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/04	10	32.20	0	0.00	32.20	10	6,851	0.15%
2023/08/02	42	32.77	1	32.55	32.35	41	6,857	0.60%
2023/08/01	70	33.37	0	0.00	33.00	70	6,840	1.02%
2023/07/31	53	33.74	30	33.25	33.25	23	6,838	0.34%
2023/07/28	62	33.80	10	34.15	33.80	52	6,808	0.76%
2023/07/27	27	34.14	28	34.44	34.60	-1	6,723	-0.01%
2023/07/26	4	32.74	2	32.55	32.40	2	6,468	0.03%
2023/07/25	1	31.45	10.4	31.98	31.80	-9.4	6,432	-0.15%
2023/07/24	12	31.30	0	0.00	31.45	12	6,414	0.19%
2023/07/21	12	32.49	0	0.00	32.30	12	6,379	0.19%
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	1	34.35	34.35	-1	6,293	-0.02%
2023/07/17	1	34.90	0	0.00	35.15	1	6,262	0.02%
2023/07/14	2	34.50	0	0.00	34.45	2	6,300	0.03%
2023/07/12	1	34.55	1	34.50	34.30	0	6,341	0.00%
2023/07/11	6	34.67	0	0.00	34.30	6	6,323	0.09%
2023/07/06	1	36.40	1	36.40	36.40	0	6,159	0.00%
2023/07/05	6	36.45	3	36.40	35.95	3	6,106	0.05%
2023/07/04	31	38.59	22	38.23	37.80	9	5,903	0.15%
2023/07/03	4	37.75	4	37.63	37.60	0	5,600	0.00%
2023/06/30	1	37.35	1	37.50	37.15	0	5,536	0.00%
2023/06/29	1	37.45	5	36.94	37.45	-4	5,436	-0.07%
2023/06/28	2	37.50	3	37.40	37.60	-1	5,349	-0.02%
2023/06/27	4	36.18	3	36.28	36.20	1	5,205	0.02%
2023/06/26	2	36.93	2	37.10	36.85	0	5,120	0.00%
2023/06/21	18	37.16	15.1	37.05	37.05	2.9	4,988	0.06%
2023/06/20	1	36.70	4.1	36.97	36.35	-3.1	4,933	-0.06%
2023/06/19	0	0.00	3	36.83	37.10	-3	4,878	-0.06%
2023/06/16	34.1	38.02	35	37.38	37.30	-0.9	4,736	-0.02%
2023/06/15	44	36.52	39	36.57	36.95	5	4,348	0.11%
2023/06/14	185	36.15	172.4	35.94	35.25	12.6	4,010	0.31%	大買/大賣/
2023/06/13	57	32.20	33	32.82	33.70	24	2,830	0.85%
2023/06/12	4	30.54	9	30.66	30.65	-5	2,369	-0.21%
2023/06/09	0	0.00	2	29.90	29.65	-2	2,262	-0.09%
2023/06/08	2	29.80	0	0.00	29.30	2	2,291	0.09%
2023/06/02	0	0.00	1	29.50	29.40	-1	2,347	-0.04%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/26	0	0.00	1	29.20	29.00	-1	2,407	-0.04%
2023/05/25	1	29.40	0	0.00	29.40	1	2,430	0.04%
2023/05/24	4	29.70	0	0.00	29.75	4	2,514	0.16%
2023/05/22	0	0.00	1	28.80	29.25	-1	2,684	-0.04%
2023/05/17	0	0.00	1	28.90	28.85	-1	2,765	-0.04%
2023/05/12	11	28.34	3	28.53	28.45	8	2,792	0.29%
2023/05/11	11	28.34	3	28.53	27.90	8	2,775	0.29%
2023/05/10	0	0.00	1	29.35	29.45	-1	2,720	-0.04%
2023/05/09	1	29.45	0	0.00	29.20	1	2,729	0.04%
2023/05/04	1	29.70	2	29.40	29.60	-1	2,779	-0.04%
2023/05/03	1	29.50	2	29.25	29.50	-1	2,795	-0.04%
2023/05/02	2	29.60	1	29.55	29.45	1	2,804	0.04%
2023/04/28	3	29.48	1	29.40	29.50	2	2,817	0.07%
2023/04/25	2	28.45	2	28.55	28.50	0	2,800	0.00%
2023/04/21	2	29.55	2	29.80	29.05	0	2,777	0.00%
2023/04/19	1	31.10	0	0.00	30.90	1	2,692	0.04%
2023/04/17	0	0.00	0.1	30.20	30.15	-0.1	2,580	0.00%
2023/04/11	0	0.00	4	29.75	29.70	-4	2,708	-0.15%
2023/03/31	2	30.03	2	30.20	30.00	0	3,061	0.00%
2023/03/28	2	29.43	1	29.50	29.35	1	3,095	0.03%
2023/03/24	2	30.38	1	30.35	30.30	1	3,092	0.03%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/21	1	29.30	0	0.00	29.55	1	2,953	0.03%
2023/03/20	10	29.24	10	29.30	29.30	0	2,899	0.00%
2023/03/17	3	29.03	5	28.96	28.80	-2	2,849	-0.07%
2023/03/16	4	27.70	3	27.70	27.25	1	2,698	0.04%
2023/03/14	1	28.15	1	28.60	28.05	0	2,817	0.00%
2023/03/13	1	29.00	12	27.85	29.00	-11	2,849	-0.39%
2023/03/10	1	29.25	5	29.29	29.25	-4	2,865	-0.14%
2023/03/09	4	29.44	1	29.40	28.85	3	3,016	0.10%
2023/03/08	1	29.35	7	29.31	29.35	-6	3,423	-0.18%
2023/03/03	1	28.65	1	28.35	28.65	0	3,718	0.00%
2023/02/23	1	28.65	0	0.00	28.75	1	3,711	0.03%
2023/02/21	11	29.60	5	29.35	29.80	6	3,673	0.16%
2023/02/20	3	29.05	0	0.00	28.70	3	3,584	0.08%
2023/02/17	1	28.55	1	28.60	28.75	0	3,581	0.00%
2023/02/16	1	28.50	4	28.73	28.50	-3	3,660	-0.08%
2023/02/15	7	28.53	40	28.68	28.35	-33	3,636	-0.91%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/13	0	0.00	1	27.80	28.00	-1	3,587	-0.03%
2023/02/10	3.4	27.86	2	27.80	27.70	1.4	3,597	0.04%
2023/02/09	1	28.00	0	0.00	27.90	1	3,592	0.03%
2023/02/08	0.4	27.95	0	0.00	27.90	0.4	3,606	0.01%
2023/02/06	3.1	28.27	0	0.00	28.25	3.1	3,613	0.09%
2023/02/03	0	0.00	2	27.95	27.80	-2	3,593	-0.06%
2023/02/02	0	0.00	2	28.58	28.25	-2	3,589	-0.06%
2023/02/01	2.7	28.08	5	28.07	28.30	-2.3	3,585	-0.07%
2023/01/31	1	27.90	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	1	27.55	27.70	-1	3,602	-0.03%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/12	0	0.00	1	27.50	27.15	-1	3,663	-0.03%
2023/01/11	0	0.00	2	27.55	27.55	-2	3,677	-0.05%
2023/01/10	0	0.00	2	27.98	27.75	-2	3,699	-0.05%
2023/01/09	0.5	28.00	4	27.95	27.85	-3.5	3,721	-0.09%
2023/01/04	4	28.01	1	27.65	28.20	3	3,839	0.08%
2023/01/03	1	27.85	4	27.81	27.95	-3	3,895	-0.08%
2022/12/30	4	28.06	3	27.95	27.85	1	3,969	0.03%
2022/12/29	1	26.95	1	27.05	26.90	0	3,939	0.00%
2022/12/28	8	28.61	7	28.46	27.75	1	3,906	0.03%
2022/12/27	5	27.83	0	0.00	28.20	5	3,739	0.13%
2022/12/26	0	0.00	10	26.65	27.15	-10	3,618	-0.28%
2022/12/22	0	0.00	3	26.35	26.35	-3	3,649	-0.08%
2022/12/21	3	26.30	0	0.00	26.10	3	3,694	0.08%
2022/12/16	0	0.00	10	27.79	27.55	-10	3,801	-0.26%
2022/12/15	1	28.70	1	28.50	28.50	0	3,784	0.00%
2022/12/14	1	28.30	2	28.30	28.35	-1	3,787	-0.03%
2022/12/13	3	28.48	2	28.40	28.20	1	3,774	0.03%
2022/12/12	11	28.42	10	28.32	28.40	1	3,785	0.03%
2022/12/09	4	28.55	2	28.55	28.30	2	3,817	0.05%
2022/12/08	16	28.53	14	28.64	28.65	2	3,847	0.05%
2022/12/07	5	28.73	5	28.71	29.10	0	3,842	0.00%
2022/12/06	7	28.58	7	28.59	28.35	0	3,893	0.00%
2022/12/05	0	0.00	1	29.05	28.80	-1	3,886	-0.03%
2022/12/02	20	29.04	11	29.00	28.90	9	3,878	0.23%
2022/12/01	54	29.42	26	29.62	29.05	28	3,839	0.73%
2022/11/30	57	29.76	42	29.61	29.95	15	3,723	0.40%
2022/11/29	25	28.25	26	28.60	29.70	-1	3,432	-0.03%
2022/11/28	1	26.30	0	0.00	27.00	1	3,119	0.03%
2022/11/24	1	26.75	2	26.88	26.95	-1	3,216	-0.03%
2022/11/23	2	26.75	0	0.00	26.75	2	3,273	0.06%
2022/11/22	0	0.00	3	26.85	26.60	-3	3,397	-0.09%
2022/11/21	2	27.13	1	27.20	27.15	1	4,005	0.02%
2022/11/18	3	27.55	5	27.61	27.10	-2	4,559	-0.04%
2022/11/17	1	27.50	3	27.48	27.45	-2	4,663	-0.04%
2022/11/16	6	27.79	6	27.33	27.35	0	4,733	0.00%
2022/11/15	0	0.00	3	26.87	27.05	-3	4,735	-0.06%
2022/11/14	6	27.23	4	27.21	27.10	2	4,781	0.04%
2022/11/11	0	0.00	20	26.18	26.00	-20	4,787	-0.42%
2022/11/09	21	26.15	0	0.00	26.15	21	5,134	0.41%
2022/11/07	0	0.00	7	26.40	26.25	-7	5,441	-0.13%
2022/11/04	10	25.85	10	26.15	26.25	0	5,896	0.00%
2022/11/03	2	25.85	0	0.00	26.00	2	6,304	0.03%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	1	25.30	25.15	-1	7,257	-0.01%
2022/10/28	2	25.05	1	24.90	24.65	1	7,474	0.01%
2022/10/27	3	24.40	4	24.89	25.20	-1	7,692	-0.01%
2022/10/21	1	26.05	0	0.00	25.55	1	10,099	0.01%
2022/10/19	1	26.10	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	2	26.38	26.45	-2	10,400	-0.02%
2022/10/17	3.2	25.59	3	25.90	25.90	0.2	10,781	0.00%
2022/10/14	4	26.25	2	26.25	26.40	2	11,190	0.02%
2022/10/13	0	25.00	0	0.00	25.05	0	11,545	0.00%
2022/10/11	6	26.15	0	0.00	25.40	6	12,272	0.05%
2022/10/06	12	26.90	17	27.38	27.95	-5	12,764	-0.04%
2022/10/04	0	0.00	20	26.70	26.80	-20	13,081	-0.15%
2022/09/30	10	25.75	5	25.41	26.20	5	14,289	0.03%
2022/09/29	10	26.85	1	27.00	26.60	9	14,422	0.06%
2022/09/28	5.1	26.45	1	26.60	26.00	4.1	14,603	0.03%
2022/09/27	0	0.00	13	26.89	27.45	-13	14,811	-0.09%
2022/09/26	1	26.50	0	0.00	26.40	1	14,833	0.01%
2022/09/23	1	28.85	0	0.00	27.95	1	14,926	0.01%
2022/09/22	1	28.85	0	0.00	29.00	1	15,042	0.01%
2022/09/19	1	29.10	1	28.95	28.95	0	15,645	0.00%
2022/09/16	27	30.11	23	30.28	29.60	4	15,892	0.03%
2022/09/15	1	30.15	0	0.00	29.90	1	16,211	0.01%
2022/09/14	1.2	29.76	1	30.15	30.35	0.2	16,664	0.00%
2022/09/13	3	30.17	0	0.00	30.45	3	17,060	0.02%
2022/09/07	0	0.00	11	28.50	28.65	-11	17,787	-0.06%
2022/09/06	6	28.36	17	28.88	28.55	-11	18,070	-0.06%
2022/09/05	11	28.86	1	28.85	28.70	10	18,721	0.05%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/09/01	2	30.50	1	30.40	30.30	1	20,859	0.00%
2022/08/31	0	0.00	3	30.63	30.65	-3	20,899	-0.01%
2022/08/30	1	30.50	0	0.00	30.55	1	21,039	0.00%
2022/08/29	2	30.10	6	30.25	30.25	-4	21,166	-0.02%
2022/08/26	28	31.47	13	32.00	31.05	15	21,164	0.07%
2022/08/25	5	31.79	10.2	31.82	30.90	-5.2	20,828	-0.02%
2022/08/24	5.2	30.98	23	31.00	31.00	-17.9	20,666	-0.09%
2022/08/23	0	0.00	25	30.91	30.65	-25	20,899	-0.12%
2022/08/22	1	29.90	0	0.00	30.60	1	21,167	0.00%
2022/08/19	25	30.53	19	30.89	30.45	6	21,655	0.03%
2022/08/18	22	30.78	0	0.00	30.75	22	22,464	0.10%
2022/08/17	65	31.39	65	31.43	30.80	0	22,788	0.00%
2022/08/16	3.2	31.16	21	30.99	31.10	-17.8	23,336	-0.08%
2022/08/15	21	30.77	6	30.53	30.95	15	24,023	0.06%
2022/08/12	11	30.28	15	30.37	30.45	-4	24,485	-0.02%
2022/08/11	9	30.49	14	30.28	30.05	-5	24,492	-0.02%
2022/08/10	27	32.32	12	32.04	31.50	15	24,165	0.06%
2022/08/09	23	31.97	30	32.20	32.15	-7	23,817	-0.03%
2022/08/08	8	31.61	2	31.68	31.85	6	23,498	0.03%
2022/08/05	9	30.97	19	31.20	31.30	-10	23,329	-0.04%
2022/08/04	3	29.28	3	29.15	30.00	0	23,085	0.00%
2022/08/03	8	29.69	1	29.65	29.70	7	22,865	0.03%
2022/08/02	25	30.99	22	31.23	30.65	3	22,614	0.01%
2022/08/01	39	32.21	35	32.19	32.20	4	22,225	0.02%
2022/07/29	51	31.46	54	31.40	31.65	-3	21,313	-0.01%
2022/07/28	1	30.20	1	30.25	29.85	0	20,351	0.00%
2022/07/27	10	29.30	16	29.34	29.90	-6	20,129	-0.03%
2022/07/26	13	28.86	4	28.91	28.85	9	19,953	0.05%
2022/07/25	0	0.00	2	29.40	29.50	-2	19,819	-0.01%
2022/07/22	18	29.88	10	29.53	29.30	8	19,726	0.04%
2022/07/21	9	29.62	5	29.61	29.95	4	19,332	0.02%
2022/07/20	1	30.60	10	31.41	30.60	-9	18,872	-0.05%
2022/07/19	3	30.97	6	31.74	30.25	-3	18,453	-0.02%
2022/07/18	138	31.04	127	31.17	31.30	11	18,106	0.06%	大買/大賣/
2022/07/15	22	29.56	23	29.70	29.90	-1	17,621	-0.01%
2022/07/14	12	27.98	10	28.17	28.50	2	17,185	0.01%
2022/07/13	16	29.00	17	28.18	27.95	-1	16,931	-0.01%
2022/07/12	17	29.55	4	29.58	27.90	13	16,744	0.08%
2022/07/11	25	32.30	28	32.14	31.00	-3	16,504	-0.02%
2022/07/08	63	31.15	85	31.15	31.75	-22	15,939	-0.14%
2022/07/07	4	28.73	1	29.00	29.10	3	15,240	0.02%
2022/07/06	3	27.95	1	28.50	27.40	2	15,059	0.01%
2022/07/05	2	29.40	3	29.17	29.60	-1	14,837	-0.01%
2022/07/04	1	27.80	0	0.00	28.20	1	14,569	0.01%
2022/07/01	2	28.03	0	0.00	27.90	2	14,470	0.01%
2022/06/30	3	28.65	2	28.40	28.10	1	14,298	0.01%
2022/06/29	8	28.70	29	28.75	29.30	-21	14,125	-0.15%
2022/06/28	15	28.98	9.2	29.07	29.20	5.8	13,888	0.04%
2022/06/27	4	28.53	19	28.76	28.95	-15	13,678	-0.11%
2022/06/24	28	28.29	18	28.26	28.30	10	13,433	0.07%
2022/06/23	13	28.35	16.2	28.39	28.55	-3.2	13,141	-0.02%
2022/06/22	30	28.05	41	28.03	28.15	-11	12,766	-0.09%
2022/06/21	32	27.21	26	27.13	28.00	6	12,252	0.05%
2022/06/20	12	26.47	5	26.13	25.75	7	11,799	0.06%
2022/06/17	4	26.29	6	26.22	27.20	-2	11,539	-0.02%
2022/06/16	30	27.87	26	27.68	27.45	4	11,197	0.04%
2022/06/15	45	27.38	41	27.52	27.40	4	10,789	0.04%
2022/06/14	188	27.92	153	27.96	27.55	35	10,452	0.33%	大買/大賣/
2022/06/13	561.4	32.15	573.2	32.15	29.90	-11.9	9,703	-0.12%	大買/大賣/
2022/06/10	130.2	29.11	141	29.25	30.70	-10.8	8,138	-0.13%	大買/大賣/
2022/06/09	1	27.85	0	0.00	28.20	1	7,365	0.01%
2022/06/08	15	27.90	25	28.11	28.25	-10	7,249	-0.14%
2022/06/07	14	28.04	9	28.18	28.00	5	7,048	0.07%
2022/06/06	16	27.26	16	27.48	27.75	0	6,851	0.00%
2022/06/02	23	28.08	27	27.93	27.95	-4	6,718	-0.06%
2022/06/01	6	28.25	10.3	28.22	28.50	-4.3	6,424	-0.07%
2022/05/31	17	27.85	11	28.10	27.40	6	6,007	0.10%
2022/05/30	37	28.27	37.1	28.48	28.10	-0.1	5,611	0.00%
2022/05/27	6	27.97	8	28.03	28.70	-2	5,233	-0.04%
2022/05/26	272.2	27.79	283	27.94	27.90	-10.8	4,640	-0.23%	大買/大賣/
2022/05/25	188	26.78	181	26.97	26.50	7	3,738	0.19%	大買/大賣/
2022/05/24	57.2	26.74	59	27.04	27.00	-1.8	3,296	-0.05%
2022/05/23	139	26.42	162	26.50	25.95	-23	2,512	-0.92%	大買/大賣/
2022/05/20	121	25.09	100	25.20	24.85	21	1,653	1.27%	大買/
2022/05/19	24	22.85	14	23.28	23.95	10	1,019	0.98%
2022/05/18	11	22.64	9	22.81	23.10	2	831	0.24%
2022/05/17	2	21.90	0	0.00	22.10	2	688	0.29%
2022/05/16	7	21.50	8	21.86	21.55	-1	602	-0.17%
2022/05/13	2	21.65	2	21.05	20.45	0	482	0.00%
2022/05/12	2	20.45	2	20.25	20.10	0	370	0.00%
2022/05/11	5	20.28	15	20.31	20.00	-10	322	-3.10%
2022/05/09	3	20.07	0	0.00	20.00	3	292	1.03%
2022/05/06	1	20.15	3	19.77	20.15	-2	275	-0.72%
2022/05/05	2	19.95	0	0.00	20.00	2	267	0.75%
2022/05/03	1	19.65	1	19.55	19.65	0	251	0.00%
2022/04/29	5	19.56	0	0.00	19.50	5	249	2.00%
2022/04/26	2	19.15	0	0.00	19.20	2	218	0.92%
2022/04/21	5	19.35	0	0.00	19.35	5	201	2.49%
2022/04/20	1	19.15	0	0.00	19.30	1	197	0.51%
2022/04/01	0	0.00	3	18.45	18.45	-3	207	-1.44%
2022/01/26	0	0.00	10	18.50	18.60	-10	278	-3.60%
2022/01/12	1	19.15	0	0.00	19.15	1	311	0.32%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/12/08	0	0.00	0.1	19.10	19.10	-0.1	276	-0.04%
2021/12/03	2	19.05	0	0.00	19.15	2	270	0.74%
2021/12/01	10	19.25	0	0.00	19.25	10	268	3.73%
2021/11/29	0	0.00	1	19.20	19.15	-1	268	-0.37%
2021/11/16	0	0.00	1	19.70	19.70	-1	256	-0.39%
2021/11/09	1	19.95	0	0.00	19.90	1	263	0.38%
2021/11/04	2	20.00	0	0.00	19.95	2	269	0.74%
2021/10/07	0	0.00	4	19.75	19.80	-4	293	-1.36%
2021/08/18	0	0.00	1	19.60	20.15	-1	437	-0.23%
2021/08/12	0	0.00	10	20.95	20.95	-10	436	-2.29%
2021/07/28	0	0.00	2	21.90	21.80	-2	559	-0.36%
2021/07/23	2	22.38	0.1	22.10	22.35	1.9	625	0.30%
2021/07/13	1	23.00	0	0.00	22.95	1	947	0.11%
2021/07/07	0	0.00	2	22.70	22.70	-2	1,077	-0.19%
2021/07/06	2	22.60	3	22.60	22.60	-1	1,098	-0.09%
2021/06/29	2	22.10	0	0.00	21.85	2	1,116	0.18%
2021/06/25	0	0.00	11	22.60	22.35	-11	1,123	-0.98%
2021/06/21	0	0.00	10	21.45	21.45	-10	1,113	-0.90%
2021/06/18	0	0.00	1	21.50	21.50	-1	1,118	-0.09%
2021/06/15	1	21.55	1	21.60	21.55	0	1,153	0.00%
2021/06/07	2	21.35	2	21.50	21.35	0	1,227	0.00%
2021/05/12	10	21.45	0	0.00	20.70	10	1,344	0.74%
2021/04/27	5	25.70	60	25.92	25.55	-55	1,320	-4.16%
2021/04/22	0	0.00	1	24.60	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	3	25.30	25.35	-3	1,213	-0.25%
2021/04/20	40	25.77	12	25.66	25.60	28	1,214	2.31%
2021/04/19	21	25.81	0	0.00	25.95	21	1,196	1.76%
2021/04/16	2	24.55	0	0.00	25.00	2	1,129	0.18%
2021/04/13	2	24.45	0	0.00	24.10	2	1,262	0.16%
2021/04/12	1	23.85	2	24.05	24.10	-1	1,234	-0.08%
2021/04/08	1	23.60	0	0.00	23.70	1	1,241	0.08%
2021/04/07	1	23.30	13	23.37	23.40	-12	1,254	-0.96%
2021/04/06	1	23.45	2	23.40	23.35	-1	1,347	-0.07%
2021/04/01	0	0.00	7	23.33	23.25	-7	1,418	-0.49%
2021/03/31	2	23.50	2	23.45	23.40	0	1,416	0.00%
2021/03/26	0	0.00	10	23.63	23.70	-10	1,396	-0.72%
2021/03/25	0	0.00	5	23.80	23.65	-5	1,392	-0.36%
2021/03/24	1	23.70	0	0.00	23.75	1	1,393	0.07%
2021/03/22	3	23.80	1	23.45	23.70	2	1,384	0.14%
2021/03/18	1	24.20	1	24.10	24.00	0	1,362	0.00%
2021/03/16	0	0.00	1	24.00	23.85	-1	1,366	-0.07%
2021/03/12	10	24.17	0	0.00	24.05	10	1,364	0.73%
2021/03/10	0	0.00	2	23.70	23.65	-2	1,312	-0.15%
2021/03/09	3	23.77	1	23.80	23.85	2	1,315	0.15%
2021/02/24	3	24.38	0	0.00	24.00	3	1,276	0.24%
2021/02/23	10	24.55	10	24.48	24.40	0	1,259	0.00%
2021/02/22	0	0.00	6	23.30	23.80	-6	1,171	-0.51%
2021/02/19	10	22.85	0	0.00	22.85	10	1,152	0.87%
2021/02/01	10	22.60	0	0.00	22.60	10	1,119	0.89%
2021/01/28	2	23.80	3	23.65	23.65	-1	1,097	-0.09%
2021/01/27	4	24.26	1	23.85	24.30	3	1,083	0.28%
2021/01/26	6	23.23	0	0.00	23.15	6	1,022	0.59%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/20	1	22.80	2	23.05	22.70	-1	984	-0.10%
2021/01/19	0	0.00	1	23.85	23.90	-1	965	-0.10%
2021/01/13	0	0.00	0.7	24.50	24.65	-0.7	934	-0.07%
2021/01/11	0	0.00	3	25.05	25.00	-3	884	-0.34%
2021/01/08	5	24.50	1	24.65	24.75	4	848	0.47%
2021/01/07	1	25.65	3	24.55	25.30	-2	794	-0.25%
2021/01/05	0	0.00	1	24.00	24.05	-1	590	-0.17%
2021/01/04	2	24.43	0	0.00	24.30	2	576	0.35%
2020/12/30	2	24.28	2	23.55	23.50	0	530	0.00%
2020/12/29	2	24.80	0	0.00	23.95	2	506	0.39%
2020/12/28	0	0.00	7	23.54	23.90	-7	405	-1.73%
2020/12/22	1	21.35	1	21.50	21.35	0	326	0.00%
2020/12/11	0	0.00	3	21.55	21.75	-3	339	-0.88%
2020/12/10	1	22.60	0	0.00	22.20	1	342	0.29%
2020/12/09	0	0.00	3	21.90	22.20	-3	331	-0.90%
2020/11/27	0.4	22.00	0	0.00	22.10	0.4	317	0.11%
2020/11/24	2	21.80	0	0.00	21.75	2	306	0.65%
2020/11/16	0.3	21.05	0	0.00	21.20	0.3	313	0.10%
2020/11/05	0	0.00	0	21.00	20.85	0	319	0.00%
2020/11/02	0	0.00	1	20.75	20.70	-1	328	-0.30%
2020/10/14	0	0.00	2	20.50	20.60	-2	398	-0.50%
2020/10/08	0	0.00	1	20.85	20.95	-1	414	-0.24%
2020/09/16	0	0.00	0.3	21.55	21.50	-0.3	539	-0.06%
2020/09/15	0	0.00	1	21.05	21.35	-1	541	-0.18%
2020/09/02	2	22.70	0	0.00	22.50	2	650	0.31%
2020/08/31	0	0.00	3	22.60	22.55	-3	790	-0.38%
2020/08/14	0.4	22.35	0	0.00	22.30	0.4	802	0.04%
2020/07/27	2	22.70	0	0.00	22.25	2	866	0.23%
2020/07/07	1	25.25	0	0.00	25.25	1	981	0.10%
2020/07/02	1	25.30	3.3	25.45	25.45	-2.3	1,060	-0.22%
2020/06/19	0	0.00	1	24.50	24.30	-1	1,137	-0.09%
2020/06/18	1	24.75	0	0.00	24.70	1	1,133	0.09%
2020/06/17	2	24.95	2	24.85	24.90	0	1,132	0.00%
2020/06/16	1	24.60	1	24.50	25.00	0	1,139	0.00%
2020/06/15	0	0.00	1	25.20	24.30	-1	1,152	-0.09%
2020/06/12	1	24.75	0	0.00	25.10	1	1,143	0.09%
2020/06/08	0	0.00	3	25.10	25.45	-3	1,112	-0.27%
2020/06/05	3	25.45	5	24.60	25.70	-2	1,064	-0.19%
2020/06/03	0	0.00	4	23.80	23.90	-4	987	-0.40%
2020/05/22	0	0.00	2	23.45	23.15	-2	991	-0.20%
2020/05/21	1	23.65	3	23.72	23.65	-2	989	-0.20%
2020/05/20	4	23.35	0	0.00	23.40	4	990	0.40%
2020/05/14	8	23.26	0	0.00	23.00	8	995	0.80%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/05/08	2	23.80	0	0.00	23.80	2	1,002	0.20%
2020/05/06	0	0.00	2	23.80	23.65	-2	1,003	-0.20%
2020/05/04	1	23.90	3	23.90	23.85	-2	1,002	-0.20%
2020/04/30	5	24.45	0	0.00	24.35	5	1,012	0.49%
2020/04/29	1	24.25	1	24.20	24.15	0	1,008	0.00%
2020/04/27	3	23.63	0	0.00	23.75	3	1,033	0.29%
2020/04/21	2	23.50	0	0.00	23.40	2	1,003	0.20%
2020/04/15	3	23.60	5	23.88	24.15	-2	957	-0.21%
2020/04/14	1	23.60	2	23.48	23.65	-1	919	-0.11%
2020/04/13	0	0.00	1	22.65	22.55	-1	887	-0.11%
2020/04/10	1	23.05	0	0.00	23.05	1	888	0.11%
2020/04/09	2	23.05	3	23.40	23.35	-1	885	-0.11%
2020/04/08	0	0.00	4	21.71	22.90	-4	857	-0.47%
2020/04/07	4	21.65	3	21.95	21.50	1	803	0.12%
2020/04/06	3	21.60	0	0.00	21.60	3	788	0.38%
2020/04/01	1	21.00	0	0.00	21.00	1	761	0.13%
2020/03/31	3	20.70	1	20.70	20.35	2	745	0.27%
2020/03/30	1	20.60	0	0.00	20.75	1	762	0.13%
2020/03/26	0	0.00	1	19.90	20.10	-1	740	-0.13%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/18	0	0.00	5	18.00	18.00	-5	667	-0.75%
2020/03/17	0	0.00	1	18.65	18.25	-1	664	-0.15%
2020/03/16	0	0.00	2	19.75	19.40	-2	664	-0.30%
2020/03/09	0.9	22.95	0	0.00	22.85	0.9	627	0.14%
2020/03/06	1	23.85	0	0.00	23.70	1	653	0.15%
2020/03/04	0	24.05	0	0.00	23.85	0	666	0.01%
2020/02/20	5	25.75	0	0.00	25.70	5	721	0.69%
2020/02/07	1	25.60	0	0.00	25.10	1	771	0.13%
2020/02/06	0	0.00	1	25.55	25.60	-1	772	-0.13%
2020/02/03	0	0.00	1	24.50	24.95	-1	796	-0.13%
2020/01/30	1	26.15	0	0.00	25.55	1	777	0.13%
2020/01/15	0	0.00	1	28.35	28.15	-1	789	-0.13%
2020/01/09	1	28.35	0	0.00	28.40	1	920	0.11%
2020/01/03	0	0.00	1	28.90	28.85	-1	964	-0.10%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/12	2	28.88	0	0.00	29.00	2	1,209	0.17%
2019/12/11	0	0.00	11	29.00	28.85	-11	1,220	-0.90%
2019/12/03	2	29.78	2	29.65	29.70	0	1,367	0.00%
2019/12/02	1	28.80	0	0.00	29.15	1	1,393	0.07%
2019/11/27	0	0.00	1	29.45	29.35	-1	1,427	-0.07%
2019/11/25	0	0.00	1	29.60	29.40	-1	1,467	-0.07%
2019/11/20	4	29.60	0	0.00	29.60	4	1,594	0.25%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/13	1	29.55	0	0.00	29.70	1	1,673	0.06%
2019/11/12	12	29.80	0	0.00	29.80	12	1,683	0.71%
2019/11/11	1	29.30	0	0.00	29.35	1	1,700	0.06%
2019/11/06	1	30.60	1	30.85	30.60	0	1,751	0.00%
2019/11/04	0	0.00	1	30.20	30.65	-1	1,748	-0.06%
2019/10/30	1	30.45	2	30.48	30.65	-1	1,723	-0.06%
2019/10/28	1	30.80	2	30.73	30.80	-1	1,729	-0.06%
2019/10/23	1	30.90	0	0.00	30.75	1	1,789	0.06%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/17	3	30.70	0	0.00	30.90	3	1,682	0.18%
2019/10/15	1	30.45	2	30.75	30.75	-1	1,651	-0.06%
2019/10/09	1	30.30	5	30.32	30.60	-4	1,615	-0.25%
2019/10/07	2	30.70	0	0.00	30.70	2	1,606	0.12%
2019/10/04	2	32.00	0	0.00	31.45	2	1,592	0.13%
2019/10/03	2	31.85	0	0.00	31.85	2	1,590	0.13%
2019/10/02	3	31.85	7	31.86	31.80	-4	1,579	-0.25%
2019/10/01	2	31.73	0	0.00	31.60	2	1,560	0.13%
2019/09/26	1	31.60	1	31.70	31.60	0	1,493	0.00%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	1	31.60	31.45	-1	1,473	-0.07%
2019/09/23	1	31.60	1	31.60	31.50	0	1,459	0.00%
2019/09/20	10	31.70	0	0.00	31.50	10	1,449	0.69%
2019/09/19	0	0.00	1	31.90	31.70	-1	1,439	-0.07%
2019/09/17	1	31.60	1	31.35	31.50	0	1,391	0.00%
2019/09/16	1	31.05	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/11	1	31.55	0	0.00	31.65	1	1,338	0.07%
2019/09/10	1	31.00	0	0.00	31.30	1	1,316	0.08%
2019/09/06	3	31.27	4	31.11	31.10	-1	1,285	-0.08%
2019/09/05	0	0.00	3	31.80	31.80	-3	1,240	-0.24%
2019/09/04	0	0.00	10	31.10	32.20	-10	1,181	-0.85%
2019/09/02	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2019/08/30	3	30.90	1	30.50	30.30	2	1,103	0.18%
2019/08/28	1	30.60	0	0.00	30.55	1	1,068	0.09%
2019/08/23	3	30.63	0	0.00	30.95	3	988	0.30%
2019/08/22	0	0.00	2	29.68	30.40	-2	918	-0.22%
2019/08/20	0	0.00	4	29.20	29.25	-4	865	-0.46%
2019/08/19	1	29.30	1	29.30	29.05	0	871	0.00%
2019/08/16	3	29.17	0	0.00	28.95	3	869	0.34%
2019/08/15	1	28.50	0	0.00	28.70	1	943	0.11%
2019/08/13	3	28.80	1	28.90	28.50	2	971	0.21%
2019/08/12	0	0.00	5	28.40	28.25	-5	946	-0.53%
2019/08/08	1	28.45	0	0.00	28.45	1	968	0.10%
2019/08/07	2	27.85	0	0.00	27.70	2	964	0.21%
2019/08/05	2	27.40	1	27.50	27.25	1	977	0.10%
2019/08/01	0	0.00	1	28.00	27.85	-1	969	-0.10%
2019/07/29	2	28.40	0	0.00	28.35	2	985	0.20%
2019/07/25	0	0.00	1	27.40	27.70	-1	937	-0.11%
2019/07/24	0	0.00	2	28.30	28.20	-2	915	-0.22%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/22	0	0.00	1	28.40	28.30	-1	895	-0.11%
2019/07/18	1	28.25	0	0.00	28.05	1	920	0.11%
2019/07/16	0	0.00	3	28.90	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	2	29.00	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	6	28.49	28.60	-6	1,014	-0.59%
2019/07/10	1	28.35	0	0.00	28.45	1	1,002	0.10%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/07/03	1	27.80	0	0.00	27.70	1	989	0.10%
2019/07/02	2	27.80	0	0.00	27.85	2	1,002	0.20%
2019/07/01	2	26.98	0	0.00	27.10	2	1,001	0.20%
2019/06/27	3	26.95	1	26.90	26.90	2	1,035	0.19%
2019/06/25	0	0.00	1	27.40	27.20	-1	1,048	-0.10%
2019/06/24	1	27.60	0	0.00	27.50	1	1,048	0.10%
2019/06/13	5	27.07	0	0.00	27.00	5	1,141	0.44%
2019/06/05	0	0.00	2	27.55	27.45	-2	1,190	-0.17%
2019/06/03	0	0.00	1	28.05	28.05	-1	1,186	-0.08%
2019/05/31	0	0.00	1	28.20	28.25	-1	1,184	-0.08%
2019/05/29	1	28.50	2	28.45	28.50	-1	1,190	-0.08%
2019/05/27	2	28.90	2	28.88	28.55	0	1,191	0.00%
2019/05/24	1	28.60	0	0.00	28.55	1	1,233	0.08%
2019/05/22	4	29.26	1	28.65	28.35	3	1,230	0.24%
2019/05/21	1	28.65	1	28.20	28.80	0	1,158	0.00%
2019/05/20	4	28.20	4	28.10	28.00	0	1,128	0.00%
2019/05/14	0	0.00	1	26.70	27.85	-1	1,056	-0.09%
2019/05/13	0	0.00	2	26.78	27.00	-2	1,032	-0.19%
2019/05/07	0	0.00	1	27.65	27.65	-1	1,000	-0.10%
2019/05/06	1	26.80	0	0.00	27.10	1	983	0.10%
2019/04/30	1	27.10	0	0.00	27.30	1	954	0.10%
2019/04/29	0	0.00	1	27.75	27.20	-1	951	-0.11%
2019/04/26	0	0.00	4	27.20	27.20	-4	946	-0.42%
2019/04/25	1	27.60	1	28.00	27.60	0	937	0.00%
2019/04/24	4	28.23	0	0.00	27.65	4	927	0.43%
2019/04/22	1	27.70	0	0.00	28.20	1	875	0.11%
2019/04/17	0	0.00	1	26.95	26.95	-1	777	-0.13%
2019/04/16	1	26.85	0	0.00	27.05	1	768	0.13%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/04/03	1	26.50	1	26.70	26.40	0	704	0.00%
2019/03/25	2	25.70	0	0.00	25.70	2	695	0.29%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	1	26.50	26.85	-1	658	-0.15%
2019/03/13	2	26.70	0	0.00	26.75	2	638	0.31%
2019/03/12	1	26.45	0	0.00	26.50	1	627	0.16%
2019/03/08	3	26.15	0	0.00	26.25	3	655	0.46%
2019/02/26	1	26.95	2	26.95	26.85	-1	894	-0.11%
2019/02/25	2	26.90	2	26.90	26.80	0	885	0.00%
2019/02/21	0	0.00	11	26.60	26.65	-11	835	-1.32%
2019/02/20	0	0.00	3	26.00	26.70	-3	855	-0.35%
2019/02/19	2	25.60	0	0.00	25.90	2	867	0.23%
2019/02/18	0	0.00	1	24.85	25.10	-1	837	-0.12%
2019/02/15	0	0.00	1	24.80	24.40	-1	828	-0.12%
2019/02/13	1	24.60	0	0.00	24.65	1	821	0.12%
2019/02/11	0	0.00	1	24.05	24.15	-1	815	-0.12%
2019/01/30	1	24.10	0	0.00	23.95	1	817	0.12%
2019/01/25	1	23.70	0	0.00	23.70	1	821	0.12%
2019/01/18	0	0.00	3	24.03	23.80	-3	865	-0.35%
2019/01/11	2	24.25	10	23.90	23.75	-8	884	-0.90%
2018/12/25	1	24.40	0	0.00	24.30	1	930	0.11%
2018/12/24	17	25.33	18	25.20	25.00	-1	929	-0.11%
2018/12/19	11	24.79	0	0.00	24.55	11	890	1.24%
2018/12/17	0	0.00	2	25.05	24.85	-2	866	-0.23%
2018/12/14	3	25.22	0	0.00	25.20	3	863	0.35%
2018/12/13	2	25.55	2	25.75	25.45	0	862	0.00%
2018/12/12	2	25.30	3	25.52	25.50	-1	858	-0.12%
2018/12/11	5	25.35	2	25.60	25.15	3	852	0.35%
2018/12/07	2	26.60	2	26.20	26.00	0	845	0.00%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/03	2	26.75	4	27.20	27.05	-2	786	-0.25%
2018/11/28	0	0.00	1	25.90	25.90	-1	613	-0.16%
2018/11/27	0	0.00	4	23.76	25.20	-4	546	-0.73%
2018/11/21	2	23.85	0	0.00	23.85	2	472	0.42%
2018/11/19	1	26.10	2	25.60	24.85	-1	453	-0.22%
2018/11/16	4	24.96	0	0.00	25.30	4	409	0.98%
2018/11/13	0	0.00	1	23.65	23.55	-1	360	-0.28%
2018/11/05	0	0.00	1	23.20	23.20	-1	383	-0.26%
2018/10/31	4	22.91	2	22.55	22.85	2	373	0.54%
2018/10/29	1	21.00	0	0.00	21.20	1	347	0.29%
2018/10/26	1	20.90	0	0.00	21.00	1	353	0.28%
2018/10/23	0	0.00	2	22.68	22.55	-2	345	-0.58%
2018/10/22	2	22.90	0	0.00	22.75	2	348	0.57%
2018/10/19	5	22.55	0	0.00	22.55	5	354	1.41%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/09/11	0	0.00	7	27.80	28.00	-7	608	-1.15%
2018/09/04	0	0.00	10	29.75	29.75	-10	690	-1.45%
2018/08/30	0	0.00	1	29.60	29.55	-1	732	-0.14%
2018/08/29	1	29.80	0	0.00	29.70	1	760	0.13%
2018/08/20	0	0.00	5	29.05	29.00	-5	978	-0.51%
2018/08/13	5	29.38	0	0.00	29.35	5	1,292	0.39%
2018/08/01	0	0.00	1	30.55	30.85	-1	1,311	-0.08%
2018/07/30	0	0.00	0.2	30.25	30.25	-0.2	1,306	-0.01%
2018/07/26	1	30.70	0	0.00	30.75	1	1,301	0.08%
2018/07/25	0	0.00	1	32.10	32.00	-1	1,296	-0.08%
2018/07/24	0	0.00	2	31.95	32.00	-2	1,281	-0.16%
2018/07/19	3	32.30	0	0.00	32.30	3	1,280	0.23%
2018/07/13	0	0.00	7	31.79	31.80	-7	1,295	-0.54%
2018/07/10	0	0.00	1	32.00	31.95	-1	1,300	-0.08%
2018/07/06	1	31.40	5	30.50	31.20	-4	1,316	-0.30%
2018/07/03	5	32.10	2	32.30	31.80	3	1,344	0.22%
2018/07/02	2	32.10	0	0.00	32.30	2	1,344	0.15%
2018/06/27	1	32.05	0	0.00	31.75	1	1,368	0.07%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	5	32.35	0	0.00	32.30	5	1,405	0.36%
2018/06/21	14	33.97	12	33.89	32.95	2	1,388	0.14%
2018/06/15	2	32.70	5.3	32.69	32.45	-3.3	1,236	-0.27%
2018/06/14	1	32.55	7	32.60	32.55	-6	1,225	-0.49%
2018/06/13	1	32.40	5	32.35	32.40	-4	1,193	-0.34%
2018/06/12	0	0.00	1	32.80	32.55	-1	1,184	-0.08%
2018/06/08	1	31.80	1	31.95	31.95	0	1,155	0.00%
2018/06/07	2	32.28	6	32.52	31.80	-4	1,157	-0.35%
2018/06/06	3	32.35	0	0.00	32.40	3	1,139	0.26%
2018/06/05	6	32.19	2	32.93	33.00	4	1,117	0.36%
2018/06/04	4	32.63	2	32.45	32.20	2	1,049	0.19%
2018/06/01	2	32.15	2	32.40	32.50	0	1,027	0.00%
2018/05/31	11	31.69	4	31.73	31.40	7	981	0.71%
2018/05/30	3	31.20	2	31.15	31.05	1	1,011	0.10%
2018/05/29	0	0.00	0	31.60	31.60	0	1,004	0.00%
2018/05/28	1	32.25	2	32.35	32.30	-1	990	-0.10%
2018/05/25	9	32.58	0	0.00	32.60	9	962	0.94%
2018/05/24	1	31.90	2	32.03	32.10	-1	864	-0.12%
2018/05/23	1	31.75	7	31.49	32.30	-6	783	-0.77%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/16	0	0.00	2	30.45	30.40	-2	691	-0.29%
2018/05/15	0	0.00	21	29.94	30.45	-21	700	-3.00%
2018/05/14	0	0.00	1	30.10	30.00	-1	727	-0.14%
2018/05/10	22	29.65	0	0.00	29.55	22	741	2.97%
2018/05/08	1	29.45	0	0.00	29.50	1	757	0.13%
2018/05/04	2	29.23	0	0.00	29.30	2	802	0.25%
2018/05/03	0	0.00	1	29.40	29.25	-1	821	-0.12%
2018/05/02	0	0.00	4	29.35	29.20	-4	833	-0.48%
2018/04/30	0	0.00	10	29.40	29.35	-10	849	-1.18%
2018/04/26	15	29.23	0	0.00	29.10	15	929	1.61%
2018/04/18	2	30.60	0	0.00	30.05	2	1,104	0.18%
2018/04/13	7	31.59	7	31.39	31.25	0	1,134	0.00%
2018/04/12	11	31.69	7	31.41	31.40	4	1,159	0.34%
2018/04/11	0	0.00	4	31.73	31.90	-4	1,264	-0.32%
2018/04/09	0	0.00	1	31.00	31.10	-1	1,279	-0.08%
2018/03/29	5	30.95	0	0.00	30.75	5	1,274	0.39%
2018/03/28	3	31.02	5	31.15	30.90	-2	1,344	-0.15%
2018/03/27	0	0.00	1	31.40	31.55	-1	1,346	-0.07%
2018/03/22	0	0.00	10	30.35	29.85	-10	1,439	-0.69%
2018/03/20	0	0.00	2	30.50	30.50	-2	1,493	-0.13%
2018/03/14	0	0.00	5	31.15	31.15	-5	1,504	-0.33%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/06	2	30.53	4	30.20	30.20	-2	1,607	-0.12%
2018/03/05	2	30.60	5	30.85	30.00	-3	1,610	-0.19%
2018/03/01	1	29.30	1	29.40	29.30	0	1,630	0.00%
2018/02/23	10	29.75	0	0.00	29.70	10	1,716	0.58%
2018/02/08	0	0.00	1	29.20	28.85	-1	1,794	-0.06%
2018/02/06	0	0.00	2	29.65	29.10	-2	1,857	-0.11%
2018/02/05	1	31.30	0	0.00	31.50	1	1,869	0.05%
2018/02/02	1	31.95	1	32.15	31.90	0	1,882	0.00%
2018/01/30	1	32.15	1	32.25	32.10	0	1,995	0.00%
2018/01/29	2	32.50	1	32.70	32.25	1	2,074	0.05%
2018/01/25	7	32.46	0	0.00	32.45	7	2,152	0.33%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/22	5	33.55	0	0.00	33.55	5	2,196	0.23%
2018/01/19	0	0.00	7	33.47	33.90	-7	2,169	-0.32%
2018/01/18	7	33.80	4	33.45	33.70	3	2,226	0.13%
2018/01/17	5	34.00	0	0.00	33.75	5	2,206	0.23%
2018/01/16	0	0.00	7	33.49	33.85	-7	2,168	-0.32%
2018/01/15	0	0.00	4	32.75	32.70	-4	2,203	-0.18%
2018/01/12	5	32.60	0	0.00	32.65	5	2,267	0.22%
2018/01/11	0	0.00	4	32.80	32.60	-4	2,359	-0.17%
2018/01/10	2	33.20	0	0.00	33.05	2	2,402	0.08%
2018/01/09	2	33.10	0	0.00	33.05	2	2,479	0.08%
2018/01/08	2	33.83	0	0.00	33.50	2	2,520	0.08%
2018/01/05	22	34.38	7	34.06	34.00	15	2,509	0.60%
2018/01/04	0	0.00	1	33.75	33.75	-1	2,423	-0.04%