和大 (1536)-凱基-基隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	21	65.14	19	65.13	65.60	2	7,345	0.03%
2024/12/16	32	63.98	44	62.70	63.90	-12	7,122	-0.17%
2024/12/13	11	60.00	1	59.50	59.80	10	6,930	0.14%
2024/12/12	35.1	61.48	34	62.18	61.40	1.1	6,905	0.02%
2024/12/11	17.1	61.43	34	61.00	61.30	-17	6,891	-0.25%
2024/12/10	10	60.10	0	60.90	59.80	10	6,907	0.14%
2024/12/06	22	62.69	20	62.20	62.00	2	6,915	0.03%
2024/12/05	36	63.97	34	63.34	63.10	2	6,880	0.03%
2024/12/04	9	64.92	7	65.94	65.10	2	6,854	0.03%
2024/12/03	11	66.19	6	66.22	66.00	5	6,852	0.07%
2024/12/02	15	66.73	16	67.35	66.20	-1	6,674	-0.01%
2024/11/29	1	61.10	5	63.68	64.60	-4	6,081	-0.07%
2024/11/28	46	63.05	51	62.04	60.30	-5	5,885	-0.08%
2024/11/27	73	67.56	65	68.29	63.10	8	5,516	0.15%
2024/11/26	47	65.98	56	65.76	66.40	-9	4,348	-0.21%
2024/11/25	12	60.33	12	60.38	60.40	0	4,024	0.00%
2024/11/22	12	60.23	13	61.01	60.10	-1	4,055	-0.02%
2024/11/21	8	58.30	9	59.01	59.50	-1	4,015	-0.02%
2024/11/14	5	57.84	4	58.90	57.40	1	4,346	0.02%
2024/11/13	1	58.00	2	57.60	57.60	-1	4,420	-0.02%
2024/11/12	2	59.40	0	0.00	58.80	2	4,684	0.04%
2024/11/11	5	61.68	0	0.00	60.70	5	5,037	0.10%
2024/11/08	11	61.66	2	61.85	61.40	9	5,096	0.18%
2024/11/07	0	0.00	2	61.25	62.00	-2	5,149	-0.04%
2024/11/05	0	0.00	0.1	56.60	56.60	-0.1	5,090	0.00%
2024/10/30	1	55.50	0	0.00	55.80	1	5,498	0.02%
2024/10/28	0	0.00	2	57.10	56.60	-2	5,860	-0.03%
2024/10/25	9	59.74	9	60.50	58.00	0	5,917	0.00%
2024/10/24	7.1	57.91	3	57.93	57.30	4.1	5,769	0.07%
2024/10/22	1	58.80	0	0.00	58.00	1	5,787	0.02%
2024/10/21	1	57.60	3	58.10	59.30	-2	5,834	-0.03%
2024/10/18	4	58.15	4	58.43	57.70	0	5,840	0.00%
2024/10/17	2	57.15	5.1	58.31	58.60	-3.1	5,768	-0.05%
2024/10/15	20	54.15	20	53.60	53.50	0	6,053	0.00%
2024/10/11	25	54.16	25	55.00	55.00	0	7,001	0.00%
2024/10/09	3	56.50	0	0.00	55.90	3	7,351	0.04%
2024/10/08	1	58.00	3.1	58.40	58.10	-2.1	7,823	-0.03%
2024/10/07	0	0.00	1	56.50	58.10	-1	8,322	-0.01%
2024/09/27	1	57.30	0	0.00	57.50	1	9,969	0.01%
2024/09/26	2	57.60	0	0.00	57.20	2	9,953	0.02%
2024/09/25	4	58.15	4	58.65	58.00	0	9,943	0.00%
2024/09/24	5.2	57.63	5	58.30	57.60	0.2	9,913	0.00%
2024/09/23	4	57.35	0	0.00	56.00	4	9,866	0.04%
2024/09/20	1	59.80	2	60.00	59.40	-1	9,762	-0.01%
2024/09/19	1	59.60	0	0.00	59.70	1	9,737	0.01%
2024/09/12	3	59.30	3	59.13	59.60	0	9,694	0.00%
2024/09/09	2	62.10	2	62.00	62.00	0	9,621	0.00%
2024/09/06	2	63.20	2	63.80	63.80	0	9,602	0.00%
2024/09/05	9	61.83	11	62.85	62.30	-2	9,584	-0.02%
2024/09/04	4	61.98	0	0.00	60.90	4	9,521	0.04%
2024/09/03	7	67.40	5	68.16	66.00	2	9,417	0.02%
2024/09/02	2	67.60	1	67.10	67.20	1	9,385	0.01%
2024/08/30	5	67.38	0	0.00	67.40	5	9,378	0.05%
2024/08/29	18	67.31	19	67.88	68.20	-1	9,364	-0.01%
2024/08/28	23	67.76	22	68.08	68.50	1	9,326	0.01%
2024/08/27	10	67.60	13	67.89	68.20	-3	9,385	-0.03%
2024/08/26	5	66.94	9	67.49	65.90	-4	9,614	-0.04%
2024/08/22	3	65.53	1	66.00	64.80	2	9,518	0.02%
2024/08/21	5	65.80	2	65.50	65.50	3	9,488	0.03%
2024/08/20	0	0.00	1	67.60	67.50	-1	9,420	-0.01%
2024/08/19	8	67.48	0	0.00	67.90	8	9,461	0.08%
2024/08/16	0	0.00	1	69.50	69.20	-1	9,450	-0.01%
2024/08/15	2	67.75	1	67.30	67.30	1	9,320	0.01%
2024/08/14	13.2	68.79	10	68.70	68.00	3.2	9,214	0.03%
2024/08/13	7	66.10	5	68.02	67.90	2	8,917	0.02%
2024/08/12	3	64.87	3	64.03	64.00	0	8,521	0.00%
2024/08/09	0.1	64.02	2	65.35	62.60	-1.9	8,393	-0.02%
2024/08/08	4	65.08	8	64.21	65.50	-4	8,160	-0.05%
2024/08/07	9	66.97	6	66.70	66.20	3	8,038	0.04%
2024/08/06	7	62.97	4	62.75	63.30	3	7,842	0.04%
2024/08/05	6	63.18	8	62.54	62.00	-2	7,698	-0.03%
2024/08/02	2	69.95	1	69.30	68.80	1	7,563	0.01%
2024/08/01	10	72.09	19	71.86	72.10	-9	7,407	-0.12%
2024/07/31	1	67.10	2	66.05	67.10	-1	7,120	-0.01%
2024/07/30	3	65.27	0	0.00	65.30	3	7,023	0.04%
2024/07/29	1	61.70	0	0.00	61.60	1	6,925	0.01%
2024/07/26	3	61.83	2	62.20	62.50	1	6,932	0.01%
2024/07/23	3	65.80	0	0.00	65.30	3	6,877	0.04%
2024/07/22	0	0.00	1	65.00	64.30	-1	6,827	-0.01%
2024/07/19	2.1	68.84	3	67.83	67.00	-0.9	6,767	-0.01%
2024/07/18	0.1	69.80	3	69.60	68.70	-2.9	6,739	-0.04%
2024/07/17	3.5	71.81	4	71.78	71.10	-0.5	6,585	-0.01%
2024/07/16	4	73.30	20	73.85	73.80	-16	6,361	-0.25%
2024/07/15	25	75.44	20	75.55	75.00	5	6,172	0.08%
2024/07/12	27	74.47	12	74.62	74.50	15	5,798	0.26%
2024/07/11	8	72.40	8	72.93	71.60	0	5,226	0.00%
2024/07/10	17	71.24	14	71.28	71.20	3	4,822	0.06%
2024/07/09	9	67.73	3	66.57	67.20	6	4,320	0.14%
2024/07/08	7	67.64	14.1	68.91	69.80	-7.1	3,805	-0.19%
2024/07/05	14	61.81	52	62.65	63.50	-38	3,146	-1.21%
2024/07/04	60	58.13	56	58.59	57.80	4	2,546	0.16%
2024/07/03	4	55.88	1	57.00	57.20	3	2,318	0.13%
2024/06/28	1	55.70	1	55.50	55.30	0	2,240	0.00%
2024/06/27	2	56.50	4	55.95	55.60	-2	2,251	-0.09%
2024/06/26	1	55.10	0	0.00	54.60	1	2,223	0.04%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	1	56.30	0	0.00	56.50	1	2,238	0.04%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	2	56.75	0	0.00	56.80	2	2,210	0.09%
2024/06/13	1	54.00	18	54.10	54.30	-17	2,131	-0.80%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/07	1	56.50	1	56.00	56.30	0	2,116	0.00%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	5	57.90	57.80	-5	2,114	-0.24%
2024/06/03	1	58.20	0	0.00	58.00	1	2,109	0.05%
2024/05/31	2	58.95	1	58.80	59.40	1	2,073	0.05%
2024/05/30	164	57.75	168	58.88	59.00	-4	1,949	-0.21%	大買/大賣/
2024/05/29	1	55.00	0	0.00	54.50	1	1,654	0.06%
2024/05/27	5	55.10	0	0.00	55.60	5	1,712	0.29%
2024/05/24	0	0.00	1	55.20	55.10	-1	1,771	-0.06%
2024/05/23	24	56.50	1	57.60	55.10	23	1,914	1.20%
2024/05/22	0	0.00	70	55.60	55.60	-70	2,028	-3.45%
2024/05/21	70	55.18	0	0.00	55.20	70	1,998	3.50%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/09	2	52.15	2	52.95	51.70	0	2,055	0.00%
2024/04/30	6	55.33	1	55.10	54.50	5	2,046	0.24%
2024/04/24	0	0.00	70	54.97	55.20	-70	1,957	-3.58%
2024/04/23	0	0.00	10	52.60	52.70	-10	1,894	-0.53%
2024/04/19	32	52.45	0	0.00	52.60	32	1,883	1.70%
2024/04/18	0	0.00	22	53.15	53.90	-22	1,857	-1.18%
2024/04/17	0	0.00	30	51.30	51.20	-30	1,819	-1.65%
2024/04/16	30	51.03	0	0.00	50.90	30	1,817	1.65%
2024/04/15	22	53.31	0	0.00	53.30	22	1,802	1.22%
2024/04/12	1	54.80	1	54.10	54.10	0	1,799	0.00%
2024/04/11	0	0.00	60	55.13	55.30	-60	1,793	-3.35%
2024/04/10	153	55.03	80.6	55.47	55.20	72.4	1,763	4.11%	大買/
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/08	1	51.50	3	52.17	52.00	-2	1,654	-0.12%
2024/04/02	31	52.24	0	0.00	52.00	31	1,649	1.88%
2024/04/01	0	0.00	15	52.65	52.80	-15	1,646	-0.91%
2024/03/28	0	0.00	2	51.40	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	1.2	50.72	50.70	-1.2	1,634	-0.07%
2024/03/26	9	50.77	0	0.00	50.50	9	1,663	0.54%
2024/03/25	2	51.00	0	0.00	50.90	2	1,661	0.12%
2024/03/22	5	51.60	0	0.00	51.60	5	1,665	0.30%
2024/03/19	1	52.20	0	0.00	51.70	1	1,712	0.06%
2024/03/18	2	52.10	4	51.98	52.30	-2	1,709	-0.12%
2024/03/15	3	51.47	0	0.00	51.00	3	1,720	0.17%
2024/03/13	1.2	53.10	2	53.50	52.80	-0.8	1,706	-0.05%
2024/03/12	0	0.00	4	53.25	53.60	-4	1,704	-0.23%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/08	0	0.00	6	52.40	52.00	-6	1,684	-0.36%
2024/03/07	3	52.87	5	53.10	52.50	-2	1,671	-0.12%
2024/03/05	3	54.13	0	0.00	54.10	3	1,651	0.18%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/03/01	0	0.00	36	55.54	55.20	-36	1,608	-2.24%
2024/02/29	2	55.30	2	56.05	56.40	0	1,567	0.00%
2024/02/27	8	55.98	0	0.00	56.00	8	1,517	0.53%
2024/02/26	10	57.26	42	56.54	57.30	-32	1,443	-2.22%
2024/02/23	176	54.09	252	54.09	54.60	-76	1,284	-5.91%	大買/大賣/
2024/02/22	92	52.61	0	0.00	52.20	92	1,048	8.78%
2024/02/21	20	51.53	0	0.00	51.50	20	977	2.05%
2024/02/20	10	51.60	0	0.00	51.70	10	964	1.04%
2024/02/19	2	52.10	0	0.00	51.90	2	954	0.21%
2024/02/15	1	50.50	1	51.00	50.60	0	913	0.00%
2024/02/05	2	50.90	2	50.95	50.80	0	889	0.00%
2024/02/02	3	52.07	2	51.70	51.10	1	870	0.11%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/30	5	52.60	0	0.00	52.50	5	819	0.61%
2024/01/29	7	53.00	0	0.00	53.10	7	813	0.86%
2024/01/26	0	0.00	1	53.70	53.70	-1	803	-0.12%
2024/01/25	0.1	53.60	0	0.00	53.00	0.1	792	0.01%
2024/01/23	6	53.53	0	0.00	53.90	6	763	0.79%
2024/01/19	9	53.54	0	0.00	53.60	9	723	1.24%
2024/01/18	0	0.00	1	53.60	53.50	-1	716	-0.14%
2024/01/17	2	54.30	0	0.00	54.20	2	706	0.28%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	2	55.80	0	0.00	56.20	2	687	0.29%
2024/01/10	2	56.10	0	0.00	56.20	2	679	0.29%
2024/01/05	0	0.00	1	58.10	57.70	-1	651	-0.15%
2024/01/03	0.1	60.00	0.2	59.70	59.50	-0.1	623	-0.02%
2024/01/02	0.1	59.80	1	59.80	59.80	-1	619	-0.15%
2023/12/29	1	59.60	0	0.00	59.70	1	615	0.16%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/22	10	59.00	0	0.00	58.90	10	614	1.63%
2023/12/15	1	60.90	0	0.00	60.80	1	527	0.19%
2023/12/14	0	0.00	1	60.50	60.50	-1	509	-0.20%
2023/12/12	1	61.33	0	0.00	61.60	1	476	0.22%
2023/12/08	0	63.00	0	0.00	62.40	0	471	0.01%
2023/12/07	0	63.90	0	0.00	63.00	0	466	0.01%
2023/12/06	0	63.40	0	0.00	63.90	0	456	0.01%
2023/12/05	0	64.20	0	0.00	63.40	0	452	0.01%
2023/12/01	0	64.40	0	0.00	64.80	0	439	0.01%
2023/11/30	0	64.30	0	0.00	64.10	0	430	0.01%
2023/11/29	2	64.00	0	0.00	64.00	2	423	0.48%
2023/11/28	0	63.60	0	0.00	63.60	0	421	0.01%
2023/11/27	0.1	63.70	0	0.00	63.00	0.1	418	0.01%
2023/11/24	0	64.00	0	0.00	63.90	0	414	0.01%
2023/11/22	0	63.60	0	0.00	63.60	0	407	0.01%
2023/11/21	0	63.60	0	0.00	63.50	0	405	0.01%
2023/11/17	0	63.30	0	0.00	63.40	0	400	0.01%
2023/11/16	0.1	63.50	0	0.00	63.40	0.1	401	0.02%
2023/11/15	0	0.00	1	63.00	63.50	-1	404	-0.25%
2023/11/10	0.1	62.50	0	0.00	62.40	0.1	427	0.01%
2023/11/09	0.5	63.70	0	0.00	62.60	0.5	429	0.12%
2023/11/08	0.1	63.30	0	0.00	63.70	0.1	436	0.02%
2023/11/07	0.1	63.50	0	0.00	63.60	0.1	446	0.01%
2023/11/06	0.1	63.00	0	0.00	63.50	0.1	465	0.02%
2023/10/31	0	0.00	0	62.00	61.90	0	499	0.00%
2023/10/30	0	0.00	0	61.90	62.00	0	506	0.00%
2023/10/19	5	63.30	0	0.00	63.30	5	532	0.94%
2023/10/12	0	0.00	1	66.20	66.00	-1	572	-0.17%
2023/10/04	1	65.40	0	0.00	65.40	1	634	0.16%
2023/10/02	1	67.60	0	0.00	67.70	1	633	0.16%
2023/09/21	1	66.10	1	66.00	66.00	0	671	0.00%
2023/09/13	0	0.00	1	66.80	66.60	-1	718	-0.14%
2023/09/06	1	65.60	0	0.00	65.20	1	893	0.11%
2023/09/04	0	0.00	1	66.50	66.00	-1	934	-0.11%
2023/08/30	1	65.50	0	0.00	65.50	1	950	0.11%
2023/08/25	0	0.00	1	64.90	65.00	-1	958	-0.10%
2023/08/24	1	63.90	0	0.00	64.20	1	958	0.10%
2023/08/08	0.1	65.00	0	0.00	65.00	0.1	933	0.01%
2023/07/19	2	67.60	0	0.00	67.10	2	932	0.21%
2023/07/14	10.1	67.20	0	0.00	67.40	10.1	923	1.09%
2023/07/11	0.1	68.80	3	69.00	68.90	-2.9	929	-0.31%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/06	0.1	71.00	0	0.00	70.70	0.1	907	0.01%
2023/07/05	3	71.10	2	71.00	70.80	1	910	0.11%
2023/06/30	0	0.00	1	71.80	71.90	-1	884	-0.11%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/16	1	72.90	0	0.00	72.70	1	853	0.12%
2023/06/15	8	74.21	0	0.00	74.40	8	826	0.97%
2023/06/14	1	74.90	0	0.00	74.80	1	794	0.13%
2023/06/09	0	0.00	1	73.60	73.50	-1	714	-0.14%
2023/06/08	0	71.60	0	0.00	71.30	0	696	0.00%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/12	0	0.00	1	70.30	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	70.30	69.90	-1	905	-0.11%
2023/05/10	1	71.60	0	0.00	71.20	1	915	0.11%
2023/05/04	0	0.00	2	70.25	70.30	-2	977	-0.20%
2023/05/02	3	70.93	1	70.90	71.00	2	1,024	0.20%
2023/04/26	1	68.10	0	0.00	68.80	1	1,079	0.09%
2023/04/25	0.1	69.80	1	70.30	69.00	-0.9	1,073	-0.08%
2023/04/21	0.1	71.30	0	0.00	70.60	0.1	1,066	0.01%
2023/04/18	0	0.00	1	73.90	73.30	-1	1,094	-0.09%
2023/04/17	1	74.20	0	0.00	73.70	1	1,137	0.09%
2023/04/10	0.1	73.30	0	0.00	73.00	0.1	1,290	0.01%
2023/03/31	0	0.00	1	72.10	71.90	-1	1,288	-0.08%
2023/03/28	0	71.70	0	0.00	71.20	0	1,316	0.00%
2023/03/24	1	73.10	0	0.00	73.00	1	1,350	0.07%
2023/03/22	1	72.30	0	0.00	72.20	1	1,364	0.07%
2023/03/17	0	0.00	0.1	71.10	70.80	-0.1	1,475	-0.01%
2023/03/16	0	0.00	6	70.50	70.30	-6	1,477	-0.41%
2023/03/09	1	74.80	1	74.90	74.00	0	1,507	0.00%
2023/03/08	2	75.70	2	74.75	75.40	0	1,513	0.00%
2023/03/07	0	0.00	3	73.50	73.50	-3	1,513	-0.20%
2023/03/06	1	73.10	1	72.80	72.80	0	1,524	0.00%
2023/03/01	0	0.00	1	71.60	71.70	-1	1,542	-0.06%
2023/02/24	0	0.00	1	73.50	72.40	-1	1,546	-0.06%
2023/02/22	2	72.75	0	0.00	72.50	2	1,573	0.13%
2023/02/21	1	74.70	0	0.00	73.70	1	1,575	0.06%
2023/02/20	1	73.00	0	0.00	73.50	1	1,573	0.06%
2023/02/10	1	72.60	1	72.20	72.40	0	1,901	0.00%
2023/02/03	3	73.80	5	73.84	73.70	-2	1,917	-0.11%
2023/02/02	1	72.90	0	0.00	73.40	1	1,902	0.05%
2023/01/31	6	72.42	0	0.00	72.00	6	1,916	0.31%
2023/01/30	1	72.20	0	0.00	71.60	1	1,917	0.05%
2023/01/17	0	0.00	1	68.40	68.30	-1	1,910	-0.05%
2023/01/16	1	68.10	0	0.00	68.40	1	1,944	0.05%
2023/01/13	0	0.00	8	68.50	68.30	-8	2,011	-0.40%
2023/01/11	0	0.00	2	68.40	68.10	-2	2,129	-0.09%
2023/01/10	1	68.50	0	0.00	67.80	1	2,175	0.05%
2023/01/06	1	66.70	0	0.00	67.00	1	2,226	0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/23	1	70.40	0	0.00	70.40	1	2,535	0.04%
2022/12/22	10	70.70	0	0.00	70.80	10	2,615	0.38%
2022/12/16	5	73.70	0	0.00	73.40	5	2,918	0.17%
2022/12/13	0	0.00	1	77.50	76.20	-1	2,997	-0.03%
2022/12/12	0	0.00	5	76.70	77.20	-5	3,025	-0.17%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/01	1	75.20	1	75.20	75.00	0	3,694	0.00%
2022/11/30	1	74.70	2	75.35	75.00	-1	3,685	-0.03%
2022/11/29	3	73.73	3	74.17	75.30	0	3,713	0.00%
2022/11/28	0	0.00	1	72.60	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	2	73.20	72.60	-2	3,804	-0.05%
2022/11/24	1	73.80	1	73.10	72.80	0	3,860	0.00%
2022/11/23	1	72.30	2	72.00	72.20	-1	3,982	-0.03%
2022/11/18	3	72.93	1	73.40	71.70	2	4,257	0.05%
2022/11/16	2	71.45	1	71.80	71.50	1	4,242	0.02%
2022/11/15	2	72.45	0	0.00	72.10	2	4,247	0.05%
2022/11/14	0	0.00	1	72.80	73.10	-1	4,220	-0.02%
2022/11/11	1	73.40	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	75.00	0	0.00	74.60	1	4,083	0.02%
2022/11/07	0	0.00	1	76.30	76.60	-1	4,009	-0.02%
2022/11/04	1	75.10	0	0.00	75.70	1	4,017	0.02%
2022/11/03	1	76.10	0	0.00	76.00	1	4,018	0.02%
2022/10/31	0	0.00	1	74.50	74.80	-1	4,049	-0.02%
2022/10/28	1	74.10	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	77.00	0	0.00	77.50	1	4,062	0.02%
2022/10/20	0	0.00	1	71.80	72.10	-1	4,139	-0.02%
2022/10/19	3	75.20	3	75.63	74.60	0	4,066	0.00%
2022/10/18	5	77.46	1	76.90	76.90	4	4,015	0.10%
2022/10/17	1	79.40	0	0.00	77.80	1	4,016	0.02%
2022/10/14	6	82.45	1	82.50	81.50	5	3,965	0.13%
2022/10/11	6	83.73	0	0.00	83.70	6	3,950	0.15%
2022/10/07	18	88.14	2	87.35	87.30	16	3,930	0.41%
2022/10/05	5	92.68	6	92.83	92.20	-1	3,857	-0.03%
2022/10/04	3	92.80	16	93.23	92.40	-13	3,826	-0.34%
2022/10/03	1	91.80	1	91.30	90.60	0	3,793	0.00%
2022/09/30	16	87.03	2	88.75	91.50	14	3,754	0.37%
2022/09/29	3	91.93	4	92.85	91.20	-1	3,650	-0.03%
2022/09/28	8	91.73	4	91.65	90.20	4	3,571	0.11%
2022/09/27	2	91.75	5	92.14	93.50	-3	3,465	-0.09%
2022/09/26	1	91.10	2	90.10	88.20	-1	3,349	-0.03%
2022/09/23	7	91.70	6	92.08	91.50	1	3,295	0.03%
2022/09/22	2	93.55	4	93.55	94.00	-2	3,260	-0.06%
2022/09/21	2	92.95	1	94.20	92.70	1	3,239	0.03%
2022/09/20	4	94.50	4	94.75	93.70	0	3,213	0.00%
2022/09/19	1	91.10	1	92.80	92.90	0	3,153	0.00%
2022/09/16	4	94.03	5	94.32	92.50	-1	3,086	-0.03%
2022/09/15	8	95.16	62	95.38	93.80	-54	3,022	-1.79%
2022/09/14	50	96.13	49	96.50	95.00	1	2,843	0.04%
2022/09/13	2	91.95	6.4	91.72	92.10	-4.4	2,618	-0.17%
2022/09/12	1	91.20	1	90.40	90.30	0	2,510	0.00%
2022/09/08	1.4	87.94	3.4	88.86	89.50	-2	2,434	-0.08%
2022/09/07	1	83.50	1	85.60	85.60	0	2,340	0.00%
2022/09/05	2	85.80	1	84.10	84.10	1	2,287	0.04%
2022/09/02	3	88.73	3	89.70	87.60	0	2,233	0.00%
2022/09/01	1	87.40	1	87.60	88.10	0	2,120	0.00%
2022/08/31	2	87.25	1	87.90	87.80	1	2,064	0.05%
2022/08/30	9	88.06	8	88.44	87.20	1	1,991	0.05%
2022/08/29	5	88.02	5	87.30	88.00	0	1,842	0.00%
2022/08/26	0	0.00	1	84.40	86.10	-1	1,628	-0.06%
2022/08/18	0	0.00	1	78.10	79.90	-1	1,474	-0.07%
2022/08/16	0	77.00	2	76.60	77.30	-2	1,434	-0.14%
2022/08/12	0	76.40	0	0.00	76.30	0	1,423	0.00%
2022/08/08	2	77.05	1	77.50	77.60	1	1,358	0.07%
2022/08/05	1	79.80	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.60	0	0.00	80.00	1	1,320	0.08%
2022/08/03	1	82.20	2	82.00	82.20	-1	1,284	-0.08%
2022/08/02	3	81.80	3	82.13	82.00	0	1,265	0.00%
2022/08/01	4	82.05	3	80.87	80.80	1	1,202	0.08%
2022/07/29	1	80.00	2	80.35	81.40	-1	1,127	-0.09%
2022/07/27	0	0.00	4	74.65	75.10	-4	996	-0.40%
2022/07/26	0	0.00	2	74.30	73.80	-2	986	-0.20%
2022/07/25	0	0.00	1	74.30	74.80	-1	980	-0.10%
2022/07/22	2	74.60	0	0.00	74.10	2	968	0.21%
2022/07/21	2	74.70	2	74.70	74.70	0	925	0.00%
2022/07/20	1	76.50	1	76.20	76.00	0	910	0.00%
2022/07/18	3	74.77	3	75.20	75.20	0	856	0.00%
2022/07/15	2	72.55	2	73.90	73.90	0	821	0.00%
2022/07/06	5	58.50	0	0.00	58.60	5	678	0.74%
2022/07/05	5	58.80	0	0.00	59.10	5	682	0.73%
2022/06/13	0	0.00	1	73.80	73.90	-1	602	-0.17%
2022/05/20	1	71.80	1	73.90	73.50	0	630	0.00%
2022/04/22	0	0.00	0.1	77.30	78.00	-0.1	683	-0.01%
2022/04/12	1	76.50	0	0.00	76.80	1	730	0.14%
2022/04/07	1	79.50	0	0.00	79.10	1	699	0.14%
2022/03/29	1	79.10	0	0.00	79.90	1	694	0.14%
2022/03/15	0	0.00	2	76.50	74.80	-2	699	-0.29%
2022/03/09	0	0.00	1	74.60	75.50	-1	703	-0.14%
2022/03/07	1	77.00	0	0.00	76.60	1	683	0.15%
2022/03/01	0	0.00	1	80.40	80.50	-1	690	-0.14%
2022/02/25	10	79.30	1	79.30	79.30	9	703	1.28%
2022/02/24	1	79.31	0	0.00	79.30	1	710	0.14%
2022/02/23	0	80.90	0	0.00	80.80	0	709	0.00%
2022/02/16	0	82.50	0	0.00	82.30	0	732	0.00%
2022/02/14	0	0.00	1	81.40	81.40	-1	751	-0.13%
2022/02/11	3	82.23	0	0.00	82.30	3	764	0.39%
2022/02/10	0	0.00	3	83.77	83.30	-3	759	-0.40%
2022/02/09	0	0.00	2	83.40	84.40	-2	759	-0.26%
2022/02/08	0	0.00	0.3	83.30	83.10	-0.3	757	-0.04%
2022/01/26	0	0.00	2	82.40	82.40	-2	778	-0.26%
2022/01/25	1	82.10	0	0.00	81.80	1	801	0.12%
2022/01/24	2	81.80	0	0.00	83.20	2	796	0.25%
2022/01/19	2	86.90	0	0.00	86.60	2	744	0.27%
2022/01/18	0	88.50	0	0.00	87.50	0	766	0.00%
2022/01/14	1	87.00	1	86.70	87.30	0	754	0.00%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	0	89.00	0	0.00	88.50	0	748	0.00%
2022/01/10	1	88.71	0	0.00	89.40	1	744	0.14%
2022/01/07	0	90.40	0	0.00	90.00	0	729	0.00%
2022/01/06	0	93.00	0	0.00	91.50	0	725	0.00%
2021/12/30	1	91.30	0	0.00	91.30	1	690	0.14%
2021/12/28	0	90.50	0	0.00	91.00	0	695	0.00%
2021/12/21	0	0.00	2	90.90	91.60	-2	730	-0.27%
2021/12/20	0	90.60	0	0.00	89.90	0	727	0.00%
2021/12/16	1	90.80	0	0.00	90.10	1	725	0.14%
2021/12/14	0	90.10	0	0.00	90.20	0	729	0.00%
2021/12/10	0	0.00	4	90.10	90.90	-4	724	-0.55%
2021/12/08	1	91.10	0	0.00	91.10	1	720	0.14%
2021/12/07	1	90.02	0	0.00	90.90	1	750	0.14%
2021/12/01	0	0.00	4	92.50	92.50	-4	763	-0.52%
2021/11/29	0	90.00	0	0.00	90.00	0	769	0.00%
2021/11/26	3	90.81	0	0.00	91.00	3	763	0.40%
2021/11/25	2	91.60	0	0.00	91.40	2	758	0.27%
2021/11/22	0	0.00	1	95.40	94.90	-1	734	-0.14%
2021/11/19	0	94.50	0	0.00	94.00	0	732	0.00%
2021/11/17	0	94.00	0	0.00	94.50	0	729	0.00%
2021/11/16	0	94.00	0	0.00	93.40	0	731	0.00%
2021/11/15	1	94.51	1	94.00	94.10	0	735	0.00%
2021/11/11	0	0.00	1	95.90	95.00	-1	735	-0.14%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.13%
2021/10/26	0	0.00	3	94.70	94.70	-3	744	-0.40%
2021/10/21	1	91.30	0	0.00	91.20	1	765	0.13%
2021/09/29	20	89.60	0	0.00	89.10	20	1,067	1.87%
2021/09/22	20	93.20	0	0.00	93.20	20	1,164	1.72%
2021/09/10	0	0.00	2	96.80	96.10	-2	1,640	-0.12%
2021/09/09	2	92.00	0	0.00	92.10	2	1,621	0.12%
2021/09/08	2	92.00	0	0.00	92.00	2	1,622	0.12%
2021/09/07	2	94.80	1	96.40	94.90	1	1,618	0.06%
2021/08/30	1	94.90	0	0.00	94.90	1	1,756	0.06%
2021/08/20	0	0.00	3	92.80	92.20	-3	1,777	-0.17%
2021/08/17	0	0.00	1	92.00	92.10	-1	1,798	-0.06%
2021/08/13	5	95.92	0	0.00	95.50	5	1,795	0.28%
2021/08/10	5	94.50	0	0.00	94.50	5	1,809	0.28%
2021/08/05	1	100.00	0	0.00	99.60	1	1,875	0.05%
2021/08/04	3	97.53	0	0.00	97.70	3	1,927	0.16%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/21	2	104.00	0	0.00	103.50	2	2,089	0.10%
2021/07/19	1	100.00	1	101.50	101.50	0	2,054	0.00%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	3	105.50	0	0.00	103.50	3	2,182	0.14%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	6.1	107.44	110.50	-6.1	2,157	-0.28%
2021/07/06	1	107.00	0	0.00	107.50	1	2,191	0.05%
2021/07/05	2	108.25	1	109.00	108.50	1	2,221	0.05%
2021/07/01	3	105.67	0	0.00	105.00	3	2,250	0.13%
2021/06/30	2	109.50	2	108.50	107.50	0	2,271	0.00%
2021/06/29	1	111.50	1	112.00	111.00	0	2,284	0.00%
2021/06/28	1	113.00	1	114.00	114.00	0	2,256	0.00%
2021/06/25	6	113.50	6	112.75	112.00	0	2,233	0.00%
2021/06/24	2	109.25	1	110.00	110.00	1	2,135	0.05%
2021/06/23	1	103.50	3	106.17	109.00	-2	2,046	-0.10%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/21	1	98.50	1	100.50	100.50	0	2,005	0.00%
2021/06/11	6	98.85	5	99.34	98.20	1	2,107	0.05%
2021/06/10	1	98.30	16	97.04	99.10	-15	2,063	-0.73%
2021/06/08	0	0.00	4	95.60	94.90	-4	1,996	-0.20%
2021/06/01	0	0.00	1	94.60	94.70	-1	2,151	-0.05%
2021/05/19	0	0.00	20	87.60	87.50	-20	2,370	-0.84%
2021/05/18	0	0.00	5	87.50	88.10	-5	2,389	-0.21%
2021/05/17	0	0.00	3	82.43	82.80	-3	2,421	-0.12%
2021/05/13	25	83.38	0	0.00	88.00	25	2,511	1.00%
2021/05/12	38	88.08	0	0.00	89.00	38	2,567	1.48%
2021/05/11	20	95.60	0	0.00	93.30	20	2,528	0.79%
2021/05/07	0	0.00	1	99.40	100.50	-1	2,587	-0.04%
2021/05/06	1	97.30	2	96.90	97.30	-1	2,692	-0.04%
2021/05/04	2	98.70	2.3	97.35	97.60	-0.3	3,064	-0.01%
2021/05/03	2	101.00	0	0.00	100.50	2	3,043	0.07%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	20	102.50	0	0.00	102.50	20	3,081	0.65%
2021/04/26	2	103.75	0	0.00	104.00	2	3,145	0.06%
2021/04/22	2	106.50	0	0.00	105.00	2	3,236	0.06%
2021/04/21	1	109.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0.3	110.00	0	0.00	110.50	0.3	3,374	0.01%
2021/04/19	0	110.00	0	0.00	109.00	0	3,434	0.00%
2021/04/16	0	0.00	1	110.50	110.50	-1	3,454	-0.03%
2021/04/14	0	0.00	4	111.75	112.50	-4	3,689	-0.11%
2021/04/13	2	113.25	1	113.50	112.50	1	3,914	0.03%
2021/04/09	4	116.50	0	0.00	117.00	4	4,324	0.09%
2021/04/07	10	116.50	0	0.00	117.00	10	4,282	0.23%
2021/04/06	0	0.00	1	115.50	116.50	-1	4,293	-0.02%
2021/04/01	0	0.00	1	118.50	114.00	-1	4,281	-0.02%
2021/03/30	1	115.00	1	116.50	115.00	0	4,288	0.00%
2021/03/25	6	115.17	15	112.50	110.50	-9	4,334	-0.21%
2021/03/24	3	114.50	1	114.00	114.00	2	4,344	0.05%
2021/03/23	11	113.00	2	112.00	114.00	9	4,355	0.21%
2021/03/22	3	108.83	5	107.70	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	2	110.00	110.00	-2	4,647	-0.04%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	2	105.50	0	0.00	107.50	2	5,211	0.04%
2021/03/04	1	114.00	0	0.00	113.50	1	5,167	0.02%
2021/03/02	1	117.00	0	0.00	113.00	1	5,188	0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	2	115.00	1	115.50	117.50	1	5,183	0.02%
2021/02/19	3	116.17	0	0.00	116.00	3	5,128	0.06%
2021/02/17	0	0.00	2	119.50	120.00	-2	5,073	-0.04%
2021/02/05	1	120.00	2	121.25	119.00	-1	5,091	-0.02%
2021/02/04	3	120.50	4	120.50	120.00	-1	5,029	-0.02%
2021/02/03	1	120.00	0	0.00	118.50	1	4,958	0.02%
2021/02/02	0	0.00	6	117.00	116.00	-6	4,894	-0.12%
2021/02/01	0	0.00	2.3	112.76	113.50	-2.3	4,912	-0.05%
2021/01/29	5	116.90	1	120.50	115.00	4	4,878	0.08%
2021/01/28	4	120.38	4	121.25	119.50	0	4,799	0.00%
2021/01/27	8	126.06	24	126.13	125.00	-16	4,685	-0.34%
2021/01/26	2	119.75	0	0.00	119.00	2	4,379	0.05%
2021/01/25	2	116.75	0	0.00	117.50	2	4,311	0.05%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	1	119.50	1	119.00	119.00	0	4,282	0.00%
2021/01/20	1	120.00	1	115.00	115.00	0	4,245	0.00%
2021/01/18	2	117.00	1	119.50	119.50	1	4,185	0.02%
2021/01/15	4	125.50	4	122.75	120.50	0	4,171	0.00%
2021/01/14	6	123.42	14	122.71	125.00	-8	4,089	-0.20%
2021/01/13	2	121.50	7	121.71	120.50	-5	3,908	-0.13%
2021/01/12	3	121.17	8	119.63	119.00	-5	3,862	-0.13%
2021/01/11	1	120.50	2	120.00	120.00	-1	3,791	-0.03%
2021/01/08	4	122.50	3	121.00	121.00	1	3,750	0.03%
2021/01/07	9	119.94	1	120.50	120.50	8	3,609	0.22%
2021/01/06	7	122.07	7	121.07	118.50	0	3,523	0.00%
2021/01/05	4	119.50	19	123.32	120.50	-15	3,289	-0.46%
2021/01/04	1	106.50	5	113.10	114.50	-4	2,900	-0.14%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/25	0	0.00	1	105.00	103.50	-1	2,715	-0.04%
2020/12/24	0	0.00	2	104.50	104.50	-2	2,706	-0.07%
2020/12/22	0	0.00	1	103.00	103.50	-1	2,723	-0.04%
2020/12/21	5	104.00	0	0.00	104.50	5	2,752	0.18%
2020/12/18	1	109.00	2	107.75	108.50	-1	2,659	-0.04%
2020/12/17	3	107.83	0.2	108.00	108.50	2.9	2,598	0.11%
2020/12/11	0	0.00	16	116.47	114.50	-16	2,366	-0.68%
2020/12/09	0	0.00	1	109.00	109.00	-1	2,122	-0.05%
2020/12/07	1	110.00	0	0.00	110.50	1	2,045	0.05%
2020/12/04	5.3	107.36	40	105.98	109.50	-34.7	1,908	-1.82%
2020/12/03	0	0.00	13	101.00	101.50	-13	1,624	-0.80%
2020/12/01	3	96.90	0	0.00	96.90	3	1,552	0.19%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	0	0.00	1	98.10	99.90	-1	1,663	-0.06%
2020/11/25	1	100.50	0	0.00	99.20	1	1,652	0.06%
2020/11/24	1	97.30	5	97.02	97.30	-4	1,676	-0.24%
2020/11/23	1	96.80	0	96.30	96.50	1	1,683	0.06%
2020/11/16	0.1	95.00	0	0.00	95.50	0.1	1,737	0.00%
2020/11/13	1	96.30	0	0.00	95.50	1	1,728	0.06%
2020/11/12	0.1	95.50	0	0.00	94.60	0.1	1,683	0.00%
2020/11/10	0.1	94.00	0	0.00	93.60	0.1	1,723	0.00%
2020/11/09	2	92.90	2	92.75	92.40	0	1,696	0.00%
2020/11/06	0	0.00	2	91.40	91.50	-2	1,656	-0.12%
2020/11/04	3	90.20	4	90.48	90.80	-1	1,670	-0.06%
2020/10/30	2	88.10	0	0.00	88.00	2	1,674	0.12%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	7	90.51	2	91.00	92.70	5	1,684	0.30%
2020/10/22	11	91.19	0	0.00	90.50	11	1,680	0.65%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/19	10	92.90	0	0.00	92.60	10	1,707	0.59%
2020/10/15	1	93.20	0	0.00	93.00	1	1,700	0.06%
2020/10/13	10	94.60	2	93.05	93.00	8	1,688	0.47%
2020/09/28	5	91.40	0.1	91.40	91.00	5	1,883	0.26%
2020/09/25	11	92.13	0	0.00	89.70	11	1,890	0.58%
2020/09/24	11	94.02	0	0.00	93.20	11	1,871	0.59%
2020/09/23	1	99.70	1	99.90	99.10	0	1,847	0.00%
2020/09/17	2	99.90	0	0.00	99.80	2	1,892	0.11%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	0	0.00	6	99.00	98.80	-6	1,964	-0.31%
2020/09/10	10	98.10	0	0.00	97.70	10	1,971	0.51%
2020/09/07	1	103.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/03	1	105.50	1	104.00	105.50	0	2,422	0.00%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.00	1	107.00	107.00	0	2,544	0.00%
2020/08/31	1	104.50	2	104.75	104.50	-1	2,495	-0.04%
2020/08/28	1.1	104.55	11	104.64	104.50	-10	2,530	-0.39%
2020/08/27	5	101.50	1	103.00	102.50	4	2,466	0.16%
2020/08/26	1	102.00	10	100.50	102.00	-9	2,445	-0.37%
2020/08/20	10	95.20	0	0.00	94.20	10	2,468	0.41%
2020/08/18	3	101.00	3	100.50	99.50	0	2,456	0.00%
2020/08/17	5	100.50	5	99.50	99.30	0	2,454	0.00%
2020/08/14	0	0.00	10	100.50	99.90	-10	2,471	-0.40%
2020/08/12	0	0.00	3	97.17	97.20	-3	2,494	-0.12%
2020/08/06	0	0.00	2	98.75	98.30	-2	2,557	-0.08%
2020/07/31	1	93.20	1	93.60	95.40	0	2,679	0.00%
2020/07/29	11	94.91	0	0.00	95.30	11	2,732	0.40%
2020/07/28	3	97.40	0	0.00	95.20	3	2,772	0.11%
2020/07/27	10	99.10	0	0.00	96.90	10	2,876	0.35%
2020/07/15	0	0.00	1	101.50	101.00	-1	2,936	-0.03%
2020/07/13	1	103.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	10	100.50	0	0.00	100.00	10	3,128	0.32%
2020/07/08	0	0.00	1	106.00	105.50	-1	3,137	-0.03%
2020/07/07	4	108.88	1	109.50	107.00	3	3,122	0.10%
2020/07/03	1	105.50	15	106.10	105.00	-14	3,141	-0.45%
2020/07/02	5	105.00	2	105.00	104.50	3	3,169	0.09%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/24	5	105.00	1	105.00	106.00	4	3,235	0.12%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	23	108.39	8	106.81	107.00	15	3,837	0.39%
2020/06/15	6	110.25	14	107.61	106.00	-8	3,829	-0.21%
2020/06/12	7	102.71	11	102.18	110.00	-4	3,716	-0.11%
2020/06/10	6	102.83	0.1	103.00	101.50	5.9	3,493	0.17%
2020/06/09	0	0.00	12	101.54	102.50	-12	3,501	-0.34%
2020/06/08	2	98.10	2	99.70	97.20	0	3,380	0.00%
2020/06/05	0	0.00	2	99.30	99.40	-2	3,363	-0.06%
2020/06/04	1	100.50	4	100.25	100.00	-3	3,388	-0.09%
2020/06/03	5	98.12	5	97.92	98.00	0	3,374	0.00%
2020/06/01	1	93.60	21	93.72	94.30	-20	3,350	-0.60%
2020/05/29	10	92.90	0	0.00	92.70	10	3,381	0.30%
2020/05/27	1	95.00	1	95.20	95.00	0	3,353	0.00%
2020/05/22	11	97.07	0	0.00	95.60	11	3,380	0.33%
2020/05/21	3	99.13	4	98.43	98.90	-1	3,388	-0.03%
2020/05/20	2	97.95	1	98.70	98.50	1	3,367	0.03%
2020/05/18	10	92.10	0	0.00	92.00	10	3,419	0.29%
2020/05/15	1	92.10	0	0.00	92.10	1	3,405	0.03%
2020/05/14	1	96.00	0	0.00	93.90	1	3,387	0.03%
2020/05/11	1	96.60	11	95.37	95.20	-10	3,320	-0.30%
2020/05/08	1	98.00	1	96.20	96.20	0	3,287	0.00%
2020/05/07	1	96.60	0	0.00	97.40	1	3,279	0.03%
2020/05/06	4	94.00	18	94.41	95.00	-14	3,281	-0.43%
2020/05/05	2	95.30	0	0.00	92.80	2	3,261	0.06%
2020/05/04	0	0.00	1	92.10	92.40	-1	3,284	-0.03%
2020/04/30	3	93.27	5	93.86	95.40	-2	3,293	-0.06%
2020/04/27	11	85.18	0	0.00	85.20	11	3,226	0.34%
2020/04/24	2	84.10	0	0.00	83.70	2	3,222	0.06%
2020/04/23	10	86.84	1	84.60	85.00	9	3,233	0.28%
2020/04/22	0	0.00	1	82.30	82.50	-1	3,208	-0.03%
2020/04/21	1	84.30	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	87.50	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	86.80	19	86.29	86.50	-18	3,287	-0.55%
2020/04/15	3	86.73	11	87.90	89.00	-8	3,298	-0.24%
2020/04/14	1	80.90	4	82.03	83.90	-3	3,343	-0.09%
2020/04/10	2	81.20	3	82.40	81.90	-1	3,519	-0.03%
2020/04/09	4	84.30	1	84.80	81.40	3	3,612	0.08%
2020/04/08	0	0.00	2	78.90	83.00	-2	3,560	-0.06%
2020/04/07	4	78.20	5	77.48	78.00	-1	3,487	-0.03%
2020/04/06	2	75.25	1	76.10	75.40	1	3,430	0.03%
2020/04/01	5	76.48	7	76.40	76.50	-2	3,404	-0.06%
2020/03/31	3	76.77	0	0.00	76.10	3	3,388	0.09%
2020/03/30	4	77.85	10	78.03	77.90	-6	3,371	-0.18%
2020/03/27	29	80.71	16	79.53	79.30	13	3,367	0.39%
2020/03/26	14	74.64	13	73.84	75.50	1	3,198	0.03%
2020/03/25	7	70.97	4	72.13	71.20	3	3,033	0.10%
2020/03/24	8	66.44	11	69.95	68.80	-3	2,935	-0.10%
2020/03/23	13	73.20	0	0.00	72.90	13	2,812	0.46%
2020/03/20	1	82.90	1	83.10	81.00	0	2,809	0.00%
2020/03/19	10	80.10	1	87.00	80.10	9	2,751	0.33%
2020/03/16	1	92.70	0	0.00	90.60	1	2,664	0.04%
2020/03/12	2	97.00	4	95.93	96.30	-2	2,564	-0.08%
2020/03/11	1	102.50	1	106.50	101.50	0	2,509	0.00%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	106.00	12	105.29	104.50	-11	2,443	-0.45%
2020/03/04	1	111.00	1	111.50	112.00	0	2,348	0.00%
2020/03/03	1	118.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	10	115.00	1	113.50	115.00	9	2,310	0.39%
2020/02/27	0	0.00	1	117.00	115.50	-1	2,285	-0.04%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	122.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	125.00	1	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	3	122.00	123.50	-3	2,107	-0.14%
2020/02/18	1	118.00	0	117.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	3	116.00	117.00	-3	1,971	-0.15%
2020/02/06	2	122.00	2	122.50	122.00	0	1,914	0.00%
2020/02/05	3	126.00	3	124.33	123.00	0	1,891	0.00%
2020/02/04	3	124.33	1	123.00	123.00	2	1,812	0.11%
2020/01/30	0	0.00	1	116.00	117.00	-1	1,713	-0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	2	125.00	3	122.83	122.50	-1	1,848	-0.05%
2020/01/14	2	122.00	4	121.63	122.00	-2	1,798	-0.11%
2020/01/13	6	122.00	3	120.50	121.00	3	1,754	0.17%
2020/01/09	4	128.38	4	129.13	124.00	0	1,658	0.00%
2020/01/08	4	127.00	48	127.81	125.50	-44	1,591	-2.77%
2020/01/07	3	124.83	4	125.00	126.00	-1	1,438	-0.07%
2020/01/06	8	124.44	10	124.20	123.00	-2	1,351	-0.15%
2020/01/03	18	120.67	18	121.36	121.00	0	1,218	0.00%
2020/01/02	4	116.50	0	0.00	116.50	4	1,125	0.36%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	2	116.25	2	116.00	114.50	0	1,186	0.00%
2019/12/25	1	119.50	4	119.00	116.50	-3	1,182	-0.25%
2019/12/24	8	118.81	4	117.50	116.50	4	1,172	0.34%
2019/12/18	2	117.25	2	116.00	116.00	0	1,113	0.00%
2019/12/17	1	116.00	1	116.50	117.00	0	1,096	0.00%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,003	-0.20%
2019/11/27	1	113.50	0	0.00	114.00	1	1,112	0.09%
2019/11/14	2	110.50	0	0.00	110.50	2	1,225	0.16%
2019/11/11	0	0.00	1	112.00	112.50	-1	1,270	-0.08%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	1	114.50	0	0.00	112.50	1	1,302	0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/29	1	114.50	0	0.00	114.50	1	1,376	0.07%
2019/10/28	12	113.92	4	115.38	112.00	8	1,358	0.59%
2019/10/25	2	115.50	3	114.17	114.50	-1	1,325	-0.08%
2019/10/24	7	112.86	4	112.25	115.50	3	1,298	0.23%
2019/10/23	2	105.50	0	0.00	105.50	2	1,174	0.17%
2019/10/16	0	0.00	1	105.00	106.00	-1	1,213	-0.08%
2019/10/14	10	105.50	0	0.00	104.50	10	1,226	0.82%
2019/10/04	2	112.00	0	0.00	108.50	2	1,272	0.16%
2019/10/01	0	0.00	3	114.50	115.00	-3	1,230	-0.24%
2019/09/27	10	115.00	0	0.00	114.50	10	1,252	0.80%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/12	10	112.00	0	0.00	112.50	10	1,501	0.67%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/03	10	114.50	0	0.00	114.00	10	1,636	0.61%
2019/09/02	1	118.00	1	117.00	116.50	0	1,637	0.00%
2019/08/30	1	117.00	10	118.00	116.00	-9	1,625	-0.55%
2019/08/29	4	115.00	0	0.00	114.50	4	1,570	0.25%
2019/08/28	30	112.50	30	113.00	114.00	0	1,542	0.00%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/13	1	108.00	0	0.00	108.00	1	1,591	0.06%
2019/08/08	0	0.00	0.1	110.00	110.50	-0.1	1,618	-0.01%
2019/08/05	2	109.00	0	0.00	108.00	2	1,748	0.11%
2019/08/02	10	108.00	0	0.00	111.00	10	1,808	0.55%
2019/07/25	10	108.50	0	0.00	112.00	10	2,052	0.49%
2019/07/17	0	0.00	1	112.50	112.00	-1	1,974	-0.05%
2019/07/10	0	0.00	2	110.25	112.00	-2	1,870	-0.11%
2019/07/04	2	107.75	11	107.00	107.00	-9	1,879	-0.48%
2019/07/03	1	111.00	15	110.57	108.50	-14	1,855	-0.75%
2019/07/01	11	103.77	1	106.00	107.50	10	1,819	0.55%
2019/06/28	0	0.00	27	99.83	101.50	-27	1,774	-1.52%
2019/06/21	0	0.00	1	99.20	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/14	2	93.50	3	93.83	93.00	-1	1,733	-0.06%
2019/06/13	2	94.75	11	95.92	93.60	-9	1,734	-0.52%
2019/05/27	1	91.00	0	0.00	91.50	1	1,886	0.05%
2019/05/17	15	87.13	14	86.10	86.20	1	1,840	0.05%
2019/05/14	10	86.00	0	0.00	87.20	10	1,811	0.55%
2019/05/13	10	88.80	0	0.00	88.60	10	1,760	0.57%
2019/05/10	1	93.00	2	92.40	92.10	-1	1,722	-0.06%
2019/05/09	2	94.80	0	0.00	93.80	2	1,658	0.12%
2019/05/08	0	0.00	19	105.42	102.00	-19	1,497	-1.27%
2019/05/03	0	0.00	2	113.25	113.00	-2	1,387	-0.14%
2019/05/02	2	112.50	0	0.00	112.50	2	1,389	0.14%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/26	10	113.00	0	0.00	113.00	10	1,338	0.75%
2019/03/25	12	113.21	10	113.00	113.00	2	1,330	0.15%
2019/03/22	10	114.50	0	0.00	116.00	10	1,313	0.76%
2019/03/21	3	115.00	0	0.00	115.00	3	1,264	0.24%
2019/03/20	10	115.00	0	0.00	116.00	10	1,249	0.80%
2019/03/18	0	0.00	2	116.00	115.50	-2	1,248	-0.16%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	1	114.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	1	115.50	115.00	0	1,283	0.00%
2019/03/11	2	116.50	1	116.50	116.50	1	1,281	0.08%
2019/03/05	2	121.00	0	0.00	119.50	2	1,385	0.14%
2019/02/14	1	120.00	1	120.00	120.00	0	1,433	0.00%
2019/02/13	12	118.83	0	0.00	118.50	12	1,435	0.84%
2019/01/28	0	0.00	30	119.00	119.00	-30	1,575	-1.90%
2019/01/23	0	0.00	4	121.00	121.00	-4	1,681	-0.24%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	8	119.50	0	0.00	120.00	8	1,732	0.46%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	123.00	0.1	123.50	123.00	0.9	1,864	0.05%
2019/01/14	1	122.50	2	123.00	123.00	-1	1,870	-0.05%
2019/01/10	2	119.50	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2018/12/27	5	121.50	0	0.00	121.00	5	2,015	0.25%
2018/12/19	0	0.00	2	123.50	123.50	-2	2,217	-0.09%
2018/12/18	0	0.00	1	123.00	125.00	-1	2,225	-0.04%
2018/12/17	2	124.00	1	124.00	123.50	1	2,267	0.04%
2018/12/14	2	123.25	2	123.00	123.00	0	2,326	0.00%
2018/12/11	7	121.00	0	0.00	120.50	7	2,570	0.27%
2018/12/10	32	119.67	0	0.00	120.00	32	2,583	1.24%
2018/12/07	30	125.00	0	0.00	125.00	30	2,522	1.19%
2018/12/05	0	0.00	4	131.50	130.00	-4	2,487	-0.16%
2018/12/04	0	0.00	1	135.50	132.00	-1	2,481	-0.04%
2018/12/03	3	134.00	64.1	133.11	135.00	-61.1	2,437	-2.51%
2018/11/30	0	0.00	7	128.64	128.00	-7	2,331	-0.30%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/27	5	123.00	0	0.00	124.50	5	2,297	0.22%
2018/11/23	3	121.00	0	0.00	120.50	3	2,267	0.13%
2018/11/15	1	125.50	0	0.00	126.50	1	2,236	0.04%
2018/11/13	0	0.00	1	120.00	126.50	-1	2,273	-0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	5	127.20	0	0.00	125.00	5	2,203	0.23%
2018/11/01	0	0.00	2	130.25	131.00	-2	2,083	-0.10%
2018/10/31	3	130.17	1	129.50	129.50	2	2,071	0.10%
2018/10/30	2	129.25	2	127.00	127.00	0	2,037	0.00%
2018/10/29	0	0.00	2	128.00	129.00	-2	2,051	-0.10%
2018/10/26	16	125.75	5	126.90	122.50	11	2,058	0.53%
2018/10/25	1	128.00	5	128.00	128.00	-4	2,008	-0.20%
2018/10/18	1	121.00	1	121.50	121.50	0	1,986	0.00%
2018/10/17	0	0.00	5	124.00	122.00	-5	2,121	-0.24%
2018/10/15	1	120.50	0	0.00	119.50	1	2,129	0.05%
2018/10/11	2	118.50	0	0.00	121.00	2	2,097	0.10%
2018/10/05	30	128.00	1	128.50	130.00	29	2,013	1.44%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/09/28	31	132.05	0	0.00	132.00	31	1,927	1.61%
2018/09/27	0	0.00	3	138.50	138.50	-3	1,867	-0.16%
2018/09/26	2	139.00	2	139.50	139.50	0	1,878	0.00%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	2	140.50	33	141.32	139.50	-31	1,932	-1.60%
2018/09/20	4	136.88	0	0.00	136.50	4	1,888	0.21%
2018/09/19	2	136.75	4	134.38	136.50	-2	1,826	-0.11%
2018/09/18	4	133.13	4	133.00	131.50	0	1,773	0.00%
2018/09/17	2	133.25	3	136.33	136.50	-1	1,745	-0.06%
2018/09/13	1	120.00	1	118.00	118.00	0	1,597	0.00%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	1	119.00	118.00	-1	1,666	-0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	121.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/27	1	122.00	6	122.00	124.50	-5	2,203	-0.23%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/13	30	131.00	0	0.00	130.00	30	2,447	1.23%
2018/08/10	4	129.00	3	130.00	132.00	1	2,453	0.04%
2018/08/09	0	0.00	1	136.50	133.50	-1	2,416	-0.04%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	137.50	138.00	-1	2,572	-0.04%
2018/08/03	1	137.50	2	137.75	137.50	-1	2,564	-0.04%
2018/08/02	2	136.50	30	139.00	133.00	-28	2,551	-1.10%
2018/07/31	2	130.25	0	0.00	130.00	2	2,524	0.08%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	133.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	3	132.00	2	129.00	133.00	1	2,533	0.04%
2018/07/24	35	129.80	1	128.00	129.00	34	2,531	1.34%
2018/07/20	0	0.00	3	137.50	137.50	-3	2,419	-0.12%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/27	3	146.00	0	0.00	146.00	3	2,605	0.12%
2018/06/26	0	0.00	2	141.50	144.00	-2	2,704	-0.07%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/19	13	151.65	5	151.50	150.00	8	2,773	0.29%
2018/06/14	0	0.00	1	151.00	152.00	-1	2,810	-0.04%
2018/06/13	1	154.00	1	151.50	150.00	0	2,917	0.00%
2018/06/08	0	0.00	2	153.00	149.00	-2	2,863	-0.07%
2018/06/07	8	154.88	8	155.13	156.00	0	2,788	0.00%
2018/06/06	1	148.50	1	146.00	146.50	0	2,585	0.00%
2018/06/05	0	0.00	1	145.50	143.00	-1	2,557	-0.04%
2018/06/01	1.1	146.32	4	145.63	145.00	-2.9	2,561	-0.11%
2018/05/31	5	145.60	3	144.67	145.00	2	2,532	0.08%
2018/05/30	0	0.00	1	143.00	141.00	-1	2,470	-0.04%
2018/05/29	1	141.50	2	142.25	141.50	-1	2,450	-0.04%
2018/05/28	1	142.50	1	140.00	142.50	0	2,459	0.00%
2018/05/25	1	138.50	1	140.00	139.50	0	2,470	0.00%
2018/05/24	2	139.50	0	0.00	139.50	2	2,475	0.08%
2018/05/23	2	139.50	2	142.00	140.00	0	2,509	0.00%
2018/05/22	4	144.63	7	143.57	143.50	-3	2,494	-0.12%
2018/05/21	3	138.33	0	0.00	139.00	3	2,437	0.12%
2018/05/18	1	139.50	3	139.50	138.00	-2	2,441	-0.08%
2018/05/17	1	137.50	0	0.00	137.50	1	2,431	0.04%
2018/05/16	2	137.25	3	137.50	137.50	-1	2,441	-0.04%
2018/05/15	2	139.50	6	139.50	139.50	-4	2,461	-0.16%
2018/05/11	0	0.00	2	132.75	132.00	-2	2,401	-0.08%
2018/05/10	6	131.92	5	132.00	132.00	1	2,397	0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/05/03	0	0.00	1	131.50	132.50	-1	2,528	-0.04%
2018/04/30	1	132.50	5	131.90	132.00	-4	2,582	-0.15%
2018/04/24	1	126.00	0	0.00	125.00	1	2,716	0.04%
2018/04/19	0	0.00	2	132.50	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	1	133.00	133.00	-1	2,710	-0.04%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	1	131.50	3	130.00	129.50	-2	2,829	-0.07%
2018/04/10	2	129.00	0	0.00	129.00	2	2,890	0.07%
2018/04/09	2	127.00	0	0.00	127.00	2	2,885	0.07%
2018/04/03	20	121.00	0	0.00	122.50	20	2,836	0.71%
2018/04/02	0	0.00	1	123.00	123.00	-1	2,826	-0.04%
2018/03/31	4	124.25	0	0.00	124.00	4	2,821	0.14%
2018/03/30	2	124.00	1	125.50	123.50	1	2,836	0.04%
2018/03/29	0	0.00	1	124.00	124.00	-1	2,855	-0.04%
2018/03/28	1	129.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	0	0.00	1	136.00	132.00	-1	2,738	-0.04%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	3	131.67	2	132.00	134.50	1	2,767	0.04%
2018/03/22	2	135.75	1	134.00	134.50	1	2,737	0.04%
2018/03/21	6	137.00	7	137.43	136.50	-1	2,758	-0.04%
2018/03/20	16	137.97	16	137.16	137.00	0	2,768	0.00%
2018/03/19	8	135.19	6	135.50	136.50	2	2,824	0.07%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	128.50	2	131.25	132.00	-1	2,724	-0.04%
2018/03/14	1	130.00	1	130.00	130.50	0	2,699	0.00%
2018/03/13	0	0.00	4	129.63	131.00	-4	2,704	-0.15%
2018/03/09	0	0.00	2	127.25	127.50	-2	2,659	-0.08%
2018/03/08	1	125.50	1	126.50	126.00	0	2,651	0.00%
2018/03/06	0	0.00	1	129.00	128.00	-1	2,633	-0.04%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	129.00	1	129.00	128.50	0	2,642	0.00%
2018/03/01	3	129.33	1	131.00	130.00	2	2,640	0.08%
2018/02/27	1	130.00	1	132.00	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	2	129.25	3	128.67	127.00	-1	2,586	-0.04%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	1	125.00	1	126.50	125.00	0	2,507	0.00%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	5	118.40	123.00	-5	2,459	-0.20%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	24	119.56	1	120.00	120.00	23	2,383	0.96%
2018/02/05	0	0.00	1	122.00	124.50	-1	2,354	-0.04%
2018/02/02	16	123.50	0	0.00	123.00	16	2,354	0.68%
2018/01/31	32	122.50	1	122.50	123.00	31	2,342	1.32%
2018/01/30	11	125.27	1	125.00	125.00	10	2,336	0.43%
2018/01/29	2	123.25	2	123.50	123.50	0	2,331	0.00%
2018/01/26	5	121.50	0	0.00	122.50	5	2,359	0.21%
2018/01/24	0	0.00	1	126.50	128.50	-1	2,264	-0.04%
2018/01/23	2	128.25	0	0.00	128.00	2	2,229	0.09%
2018/01/22	3	128.00	0	0.00	129.50	3	2,200	0.14%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/10	15	130.10	1	130.50	131.00	14	2,199	0.64%
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	2	139.50	1	139.50	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	146.00	144.50	-1	2,166	-0.05%