濱川 (1569)-凱基-基隆券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	59.45	8	59.46	58.70	0	7,858	0.00%
2024/12/13	11.4	60.65	20.4	60.76	60.00	-9	7,746	-0.12%
2024/12/12	29.6	65.03	20.1	67.71	66.60	9.5	7,542	0.13%
2024/12/11	3	71.60	2	72.50	71.40	1	7,494	0.01%
2024/12/03	0	0.00	1.5	63.14	63.10	-1.5	7,371	-0.02%
2024/12/02	3	64.47	0	0.00	64.80	3	7,345	0.04%
2024/11/29	10	63.80	10	63.00	64.90	0	7,329	0.00%
2024/11/28	2	58.70	4	58.18	60.10	-2	7,290	-0.03%
2024/11/27	28	61.59	32	62.19	61.70	-4	7,224	-0.06%
2024/11/26	4	63.25	4	62.48	64.00	0	7,211	0.00%
2024/11/25	12	62.31	7	61.14	62.50	5	7,018	0.07%
2024/11/22	1	58.40	1	59.50	59.90	0	6,684	0.00%
2024/11/21	134	55.02	134	55.10	56.30	0	6,345	0.00%	大買/大賣/
2024/11/20	10	51.74	7	53.21	54.30	3	5,593	0.05%
2024/11/15	0	0.00	1	44.22	44.10	-1	4,978	-0.02%
2024/11/14	9	43.49	11	43.75	44.70	-2	4,867	-0.04%
2024/11/13	3	43.77	4	44.43	43.95	-1	4,695	-0.02%
2024/11/12	1	42.40	0	0.00	42.40	1	4,550	0.02%
2024/11/07	0	0.00	18	42.05	42.50	-18	4,376	-0.41%
2024/11/06	0	0.00	2	41.40	41.55	-2	4,362	-0.05%
2024/11/05	2	41.35	2	41.15	41.10	0	4,370	0.00%
2024/10/30	0	0.00	2	38.28	37.00	-2	4,474	-0.04%
2024/10/29	3	39.35	0.3	39.63	39.70	2.8	4,479	0.06%
2024/10/28	2	41.30	0	0.00	40.25	2	4,462	0.04%
2024/10/23	15	41.70	9	42.03	41.05	6	4,392	0.14%
2024/10/22	8.3	41.59	1	41.55	41.90	7.3	4,285	0.17%
2024/10/21	2	40.70	0	0.00	40.00	2	4,165	0.05%
2024/10/09	1	40.20	3	40.03	40.10	-2	4,468	-0.04%
2024/10/04	1	38.70	10	38.16	37.95	-9	4,527	-0.20%
2024/10/01	12	35.19	4	35.33	36.00	8	4,355	0.18%
2024/09/25	0	0.00	1	34.75	34.15	-1	3,545	-0.03%
2024/09/24	6	33.93	0	0.00	32.80	6	3,433	0.17%
2024/09/23	1	31.30	1	31.95	31.90	0	3,321	0.00%
2024/09/18	0	0.00	1	29.50	28.70	-1	3,150	-0.03%
2024/09/16	0	0.00	1	28.75	28.95	-1	3,119	-0.03%
2024/09/05	1	26.00	0	0.00	25.50	1	3,011	0.03%
2024/08/19	1	27.70	0	0.00	27.20	1	2,725	0.04%
2024/08/16	0	0.00	1	27.25	27.15	-1	2,663	-0.04%
2024/08/12	0	0.00	2	28.15	28.00	-2	2,574	-0.08%
2024/08/06	5	27.08	0	0.00	25.90	5	2,353	0.21%
2024/07/31	10	28.65	0	0.00	28.60	10	1,975	0.51%
2024/07/30	6	28.75	6	29.38	29.50	0	1,962	0.00%
2024/07/19	0	0.00	10	30.57	30.25	-10	1,800	-0.56%
2024/07/18	10	30.55	0	0.00	30.90	10	1,763	0.57%
2024/07/17	0	0.00	4	32.00	31.15	-4	1,728	-0.23%
2024/07/16	4	31.35	1	31.20	31.75	3	1,657	0.18%
2024/07/12	3	30.63	6	32.05	32.15	-3	1,440	-0.21%
2024/07/11	23	30.32	1	32.55	30.10	22	1,142	1.92%
2024/07/09	0	0.00	1	28.00	28.15	-1	696	-0.14%
2024/07/08	10	28.10	1	27.80	27.65	9	571	1.58%
2024/07/04	0	0.00	2	25.50	25.25	-2	312	-0.64%
2024/05/30	2	24.58	0	0.00	24.20	2	324	0.62%
2024/04/22	15	23.75	0	0.00	23.40	15	471	3.18%
2024/03/25	1	24.65	0	0.00	24.65	1	541	0.18%
2024/03/11	15	25.00	0	0.00	24.90	15	521	2.87%
2024/02/05	0	0.00	3	23.45	23.40	-3	347	-0.86%
2023/12/27	0	0.00	0.4	23.80	24.45	-0.4	126	-0.32%
2023/12/25	1	23.15	0	0.00	23.00	1	100	0.99%
2023/12/11	0	0.00	1	22.95	22.85	-1	94	-1.06%
2023/12/06	1	22.80	0	0.00	22.75	1	95	1.05%
2023/11/30	0	0.00	1	22.80	22.90	-1	93	-1.06%
2023/11/20	0	0.00	1	22.50	22.55	-1	103	-0.97%
2023/10/12	0	0.00	2	22.85	22.95	-2	222	-0.90%
2023/08/23	0	0.00	5	21.74	21.75	-5	232	-2.15%
2023/08/16	2	24.08	0	0.00	24.05	2	193	1.03%
2023/08/14	1	24.20	0	0.00	23.80	1	190	0.52%
2023/08/11	2	24.20	0	0.00	24.20	2	188	1.06%
2023/08/01	0	0.00	1	24.90	24.95	-1	190	-0.53%
2023/07/24	0	0.00	1	24.70	24.65	-1	173	-0.58%
2023/07/20	1	24.55	0	0.00	24.60	1	177	0.56%
2023/07/13	1	24.35	0	0.00	24.50	1	187	0.53%
2023/07/04	1	24.80	0	0.00	24.35	1	207	0.48%
2023/06/29	1	23.80	0	0.00	23.85	1	204	0.49%
2023/06/20	1	23.95	0	0.00	23.85	1	250	0.40%
2023/06/12	0	0.00	1	23.90	23.85	-1	311	-0.32%
2023/04/21	0.2	24.60	0	0.00	24.05	0.2	471	0.04%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/04/12	1	24.90	0	0.00	25.05	1	446	0.22%
2023/03/23	0	0.00	5	25.85	25.75	-5	403	-1.24%
2023/03/20	0	0.00	1	25.05	25.00	-1	383	-0.26%
2023/03/14	9	25.74	3	25.85	25.50	6	354	1.69%
2023/03/13	1	25.40	1	25.00	25.05	0	293	0.00%
2023/03/08	0	0.00	1	25.10	25.20	-1	253	-0.39%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2023/03/03	2	25.00	0	0.00	24.90	2	248	0.81%
2023/02/24	0	0.00	11	24.15	24.20	-11	234	-4.68%
2023/02/23	0	0.00	1	24.00	24.05	-1	233	-0.43%
2023/02/08	0	0.00	2	23.80	23.75	-2	266	-0.75%
2023/02/06	0	0.00	1	23.70	23.60	-1	274	-0.36%
2023/02/03	0	0.00	2	23.70	23.70	-2	278	-0.72%
2023/01/17	0	0.00	1	22.40	22.35	-1	275	-0.36%
2022/12/21	0	0.00	1	22.30	22.20	-1	490	-0.20%
2022/12/20	2	22.35	0	0.00	22.25	2	492	0.41%
2022/12/14	1	23.20	0	0.00	23.50	1	564	0.18%
2022/12/06	0	0.00	1	23.90	23.70	-1	654	-0.15%
2022/11/02	2	22.30	4	22.25	22.20	-2	810	-0.25%
2022/11/01	2	22.15	0	0.00	22.25	2	824	0.24%
2022/10/25	1	21.70	0	0.00	21.20	1	824	0.12%
2022/10/24	3	22.25	0	0.00	21.85	3	819	0.37%
2022/10/18	2	22.65	0	0.00	22.60	2	809	0.25%
2022/10/13	3	22.80	0	0.00	22.35	3	796	0.38%
2022/10/12	1	23.65	0	0.00	23.70	1	781	0.13%
2022/10/11	6	24.50	0	0.00	24.00	6	776	0.77%
2022/09/26	0	0.00	23	24.91	24.40	-23	637	-3.61%
2022/09/21	24	26.91	3	26.70	26.30	21	626	3.35%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/09/19	0.2	26.77	0	0.00	26.10	0.2	526	0.04%
2022/09/16	2	26.40	0	0.00	26.35	2	521	0.38%
2022/09/13	0	0.00	1	25.25	25.15	-1	499	-0.20%
2022/09/01	0	0.00	1	27.25	27.25	-1	498	-0.20%
2022/08/26	1	28.20	1	28.10	27.95	0	524	0.00%
2022/08/23	0	0.00	1	27.30	27.80	-1	524	-0.19%
2022/08/19	0	0.00	2	27.30	27.20	-2	524	-0.38%
2022/08/18	2	27.40	0	0.00	27.40	2	536	0.37%
2022/08/17	0	0.00	1	27.15	27.15	-1	566	-0.18%
2022/08/08	3	26.95	0	0.00	27.00	3	582	0.52%
2022/06/09	0	0.00	1	28.75	28.45	-1	1,151	-0.09%
2022/06/06	1	27.75	0	0.00	27.75	1	1,119	0.09%
2022/06/01	0	0.00	3	28.33	28.20	-3	1,103	-0.27%
2022/05/31	5	28.15	1	28.65	27.95	4	1,092	0.37%
2022/05/25	0	0.00	1	28.00	28.25	-1	1,041	-0.10%
2022/05/20	1	27.50	10	27.50	27.55	-9	964	-0.93%
2022/05/19	0	0.00	10	26.95	27.95	-10	939	-1.06%
2022/05/12	21	26.55	2	26.63	25.80	19	871	2.18%
2022/05/11	0	0.00	3	25.88	26.90	-3	834	-0.36%
2022/05/10	4	25.85	1	25.50	26.10	3	817	0.37%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/05/06	1	25.90	1	26.65	26.80	0	785	0.00%
2022/05/04	0	0.00	3	26.40	26.25	-3	768	-0.39%
2022/04/28	1	26.20	0	0.00	26.05	1	764	0.13%
2022/04/22	0	0.00	3	26.75	26.65	-3	727	-0.41%
2022/04/19	1	27.10	0	0.00	26.40	1	692	0.14%
2022/04/18	1	26.25	0	0.00	26.70	1	685	0.15%
2022/04/15	3	27.45	0	0.00	26.55	3	675	0.44%
2022/04/14	1	28.40	2	28.25	28.30	-1	613	-0.16%
2022/04/13	2	28.60	4	28.86	28.85	-2	572	-0.35%
2022/04/12	8	28.71	7	28.69	28.75	1	503	0.20%
2022/04/11	10	28.90	10	28.41	28.10	0	414	0.00%
2022/04/08	2	27.60	15	27.70	27.70	-13	277	-4.69%
2022/04/07	0	0.00	3	25.20	25.20	-3	223	-1.34%
2022/04/06	2	25.88	1	25.80	25.85	1	222	0.45%
2022/03/30	1	25.05	0	0.00	25.05	1	215	0.46%
2021/12/29	0	0.00	1	25.20	25.30	-1	224	-0.45%
2021/11/19	1	25.15	0	0.00	25.20	1	240	0.42%
2021/09/30	0	0.00	5	26.70	26.60	-5	1,208	-0.41%
2021/09/08	9	25.70	0	0.00	25.45	9	1,278	0.70%
2021/09/03	0	0.00	10	26.80	26.75	-10	1,283	-0.78%
2021/09/01	3	26.30	20	26.33	26.35	-17	1,284	-1.32%
2021/08/30	10	25.30	0	0.00	25.40	10	1,292	0.77%
2021/08/27	1	25.30	0	0.00	25.40	1	1,296	0.08%
2021/08/18	0	0.00	1	25.35	25.50	-1	1,342	-0.07%
2021/08/17	0	0.00	1	24.80	24.85	-1	1,344	-0.07%
2021/08/16	20	25.23	0	0.00	25.05	20	1,344	1.49%
2021/08/13	10	26.00	0	0.00	25.80	10	1,340	0.75%
2021/08/05	2	28.20	0	0.00	28.15	2	1,375	0.15%
2021/07/30	1	28.70	0	0.00	28.40	1	1,510	0.07%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/23	23	31.13	24	31.59	31.60	-1	1,699	-0.06%
2021/07/22	2	30.03	17	30.69	31.05	-15	1,874	-0.80%
2021/07/20	0	0.00	2	28.40	28.20	-2	1,953	-0.10%
2021/07/16	1	28.70	0	0.00	29.40	1	2,101	0.05%
2021/07/15	4	29.06	0	0.00	29.00	4	2,083	0.19%
2021/07/14	0	0.00	11	29.57	29.45	-11	2,009	-0.55%
2021/07/01	0	0.00	2	25.45	25.15	-2	2,054	-0.10%
2021/06/29	0	0.00	1	25.35	25.50	-1	2,131	-0.05%
2021/06/23	1	25.05	0	0.00	25.15	1	2,199	0.05%
2021/06/09	10	25.35	0	0.00	24.80	10	2,388	0.42%
2021/05/25	1	25.65	0	0.00	25.55	1	2,435	0.04%
2021/05/12	1	23.70	0	0.00	24.05	1	2,435	0.04%
2021/05/10	10	27.93	0	0.00	27.55	10	2,347	0.43%
2021/05/04	1	29.00	0	0.00	28.60	1	2,293	0.04%
2021/05/03	7	30.67	6	30.48	30.05	1	2,238	0.04%
2021/04/29	4	33.28	0	0.00	33.20	4	2,142	0.19%
2021/04/28	16	34.75	25	34.88	34.30	-9	2,026	-0.44%
2021/04/27	1	31.35	4	32.20	32.50	-3	1,641	-0.18%
2021/04/26	1	30.90	2	30.70	31.20	-1	1,502	-0.07%
2021/04/23	2	30.30	4	31.00	30.35	-2	1,393	-0.14%
2021/04/12	1	29.80	0	0.00	29.55	1	1,243	0.08%
2021/04/08	5	30.50	0	0.00	30.20	5	1,192	0.42%
2021/04/07	0	0.00	1	32.80	32.45	-1	1,095	-0.09%
2021/04/06	0	0.00	2	32.03	32.30	-2	1,041	-0.19%
2021/03/30	0	0.00	20	30.53	30.55	-20	963	-2.08%
2021/03/29	0	0.00	35	30.46	30.55	-35	963	-3.63%
2021/03/26	20	31.40	0	0.00	30.65	20	957	2.09%
2021/03/25	10	31.34	0	0.00	31.10	10	907	1.10%
2021/03/24	10	31.30	15	31.30	31.35	-5	897	-0.56%
2021/03/22	0	0.00	2	30.80	32.05	-2	865	-0.23%
2021/03/15	30	29.85	0	0.00	30.05	30	824	3.64%
2021/03/12	1	29.55	0	0.00	29.45	1	871	0.11%
2021/03/09	0	0.00	1	29.10	29.20	-1	973	-0.10%
2021/03/08	2	30.25	0	0.00	29.85	2	1,006	0.20%
2021/02/26	0	0.00	1	30.70	30.45	-1	1,144	-0.09%
2021/02/22	0	0.00	70	29.60	30.00	-70	1,345	-5.20%
2021/01/25	0	0.00	1	26.85	27.30	-1	1,949	-0.05%
2021/01/08	0	0.00	6	28.95	28.50	-6	2,058	-0.29%
2021/01/07	6	28.62	1	28.35	28.70	5	2,052	0.24%
2021/01/06	1	29.50	0	0.00	28.35	1	2,051	0.05%
2020/12/22	2	28.60	0	0.00	28.05	2	2,054	0.10%
2020/12/21	0	0.00	3	28.55	28.50	-3	2,070	-0.14%
2020/12/15	4	28.93	0	0.00	28.75	4	2,097	0.19%
2020/12/10	11	29.09	0	0.00	28.50	11	2,102	0.52%
2020/12/09	60	29.31	30	29.85	29.30	30	2,078	1.44%
2020/12/08	30	29.63	0	0.00	29.35	30	2,102	1.43%
2020/12/07	0	0.00	3	31.12	30.60	-3	2,070	-0.14%
2020/12/04	5	31.74	1	31.80	31.55	4	2,052	0.19%
2020/12/03	1	32.15	3	32.25	32.00	-2	2,061	-0.10%
2020/12/02	4	32.01	60	32.00	31.90	-56	2,053	-2.73%
2020/11/27	1	31.50	5	32.10	31.95	-4	2,066	-0.19%
2020/11/25	1	31.15	7	31.11	31.10	-6	2,161	-0.28%
2020/11/24	16	30.96	31	31.35	30.65	-15	2,207	-0.68%
2020/11/23	1	31.40	0	0.00	31.45	1	2,234	0.04%
2020/11/19	50	32.00	50	32.00	31.50	0	2,313	0.00%
2020/11/18	6	32.74	3	33.18	32.50	3	2,245	0.13%
2020/11/17	14	31.70	64	31.78	32.85	-50	2,142	-2.33%
2020/11/16	0	0.00	12	30.75	31.35	-12	2,068	-0.58%
2020/11/12	80	28.88	0	0.00	28.80	80	2,390	3.35%
2020/11/11	0	0.00	1	28.20	28.45	-1	2,661	-0.04%
2020/10/28	0	0.00	3	27.10	26.90	-3	3,298	-0.09%
2020/10/12	0	0.00	5	26.90	26.75	-5	3,402	-0.15%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/09/29	0	0.00	1	27.20	26.55	-1	3,575	-0.03%
2020/09/28	0	0.00	2	26.90	26.80	-2	3,626	-0.06%
2020/09/25	3	26.32	0	0.00	25.75	3	3,737	0.08%
2020/09/22	0	0.00	1	27.95	27.90	-1	4,100	-0.02%
2020/09/21	31	29.29	0	0.00	28.55	31	4,097	0.76%
2020/09/18	19	29.52	0	0.00	29.30	19	4,101	0.46%
2020/09/17	14	30.11	0	0.00	29.60	14	4,108	0.34%
2020/09/11	1	29.20	2	29.43	28.70	-1	4,152	-0.02%
2020/09/10	5	30.37	4	30.29	29.95	1	4,170	0.02%
2020/09/09	3	30.68	3	30.78	30.80	0	4,163	0.00%
2020/09/08	1	31.40	2	31.68	31.40	-1	4,156	-0.02%
2020/09/07	0	0.00	2	30.85	30.85	-2	4,132	-0.05%
2020/09/04	2	31.80	1	31.75	31.80	1	4,143	0.02%
2020/09/03	2	32.60	4	32.25	31.70	-2	4,137	-0.05%
2020/09/02	2	32.30	0	0.00	32.40	2	4,122	0.05%
2020/09/01	2	33.20	3	32.88	32.25	-1	4,202	-0.02%
2020/08/31	2	32.75	3	33.05	32.75	-1	4,263	-0.02%
2020/08/28	6	31.93	3	32.08	31.80	3	4,170	0.07%
2020/08/27	5	30.90	2	31.50	31.80	3	4,123	0.07%
2020/08/26	2	30.65	1	31.60	30.65	1	4,065	0.02%
2020/08/25	4	31.90	1	31.90	31.20	3	4,028	0.07%
2020/08/20	2	30.08	4	29.16	28.80	-2	3,926	-0.05%
2020/08/19	35	33.29	32	32.90	30.40	3	3,875	0.08%
2020/08/18	2	33.10	0	0.00	32.30	2	3,549	0.06%
2020/08/17	3	32.93	7	33.92	33.85	-4	3,411	-0.12%
2020/08/14	0	0.00	22	29.10	31.05	-22	3,099	-0.71%
2020/08/13	12	28.75	2	29.05	28.25	10	2,975	0.34%
2020/07/17	2	25.83	0	0.00	25.55	2	3,144	0.06%
2020/07/16	7	26.50	5	26.75	26.05	2	3,143	0.06%
2020/07/14	0	0.00	1	25.80	25.60	-1	3,014	-0.03%
2020/07/07	0	0.00	8	28.38	28.35	-8	2,952	-0.27%
2020/07/06	2	30.43	0	0.00	29.45	2	2,915	0.07%
2020/07/01	11	26.27	11	27.16	27.25	0	2,628	0.00%
2020/06/24	0	0.00	2	25.95	26.15	-2	2,486	-0.08%
2020/06/08	1	27.05	1	26.15	25.80	0	2,253	0.00%
2020/06/05	5	26.30	0	0.00	26.25	5	2,140	0.23%
2020/06/04	2	25.20	0	0.00	25.15	2	2,085	0.10%
2020/06/02	0	0.00	10	24.95	25.00	-10	2,046	-0.49%
2020/05/29	10	26.45	0	0.00	25.45	10	2,095	0.48%
2020/05/25	2	23.95	0	0.00	24.20	2	1,861	0.11%
2020/05/19	0	0.00	4	24.00	23.90	-4	1,760	-0.23%
2020/05/18	4	23.70	0	0.00	23.50	4	1,744	0.23%
2020/05/15	0	0.00	1	23.80	24.10	-1	1,732	-0.06%
2020/05/14	1	24.65	6	24.93	23.50	-5	1,719	-0.29%
2020/05/13	7	24.67	2	24.30	24.70	5	1,697	0.29%
2020/05/12	1	24.55	0	0.00	24.00	1	1,600	0.06%
2020/05/11	2	24.60	0	0.00	24.75	2	1,611	0.12%
2020/05/05	1	25.80	0	0.00	25.90	1	1,514	0.07%
2020/04/28	0	0.00	1	23.95	23.95	-1	1,502	-0.07%
2020/04/27	0	0.00	2	24.50	24.70	-2	1,476	-0.14%
2020/04/24	0	0.00	2	24.10	23.70	-2	1,430	-0.14%
2020/04/23	2	22.68	5	22.52	23.30	-3	1,350	-0.22%
2020/04/22	8	21.61	10	21.89	21.90	-2	1,255	-0.16%
2020/04/17	0	0.00	2	20.20	20.40	-2	1,113	-0.18%
2020/04/16	0	0.00	3	20.00	19.90	-3	1,091	-0.27%
2020/04/10	0	0.00	5	19.34	19.20	-5	1,031	-0.48%
2020/04/08	0	0.00	20	18.75	18.80	-20	968	-2.06%
2020/04/06	1	14.90	0	0.00	16.20	1	905	0.11%
2020/04/01	1	14.95	0	0.00	14.90	1	901	0.11%
2020/03/25	10	12.70	0	0.00	13.00	10	906	1.10%
2020/03/13	5	14.40	0	0.00	14.40	5	885	0.56%
2020/03/12	16	16.23	0	0.00	15.95	16	888	1.80%
2020/03/11	1	17.80	0	0.00	17.70	1	874	0.11%
2020/03/10	10	18.00	6	17.70	17.95	4	876	0.46%
2020/03/09	0	0.00	10	18.00	17.95	-10	810	-1.23%
2020/03/05	4	19.55	18	19.63	19.25	-14	840	-1.67%
2020/03/04	2	18.30	1	18.40	18.35	1	777	0.13%
2020/03/03	7	18.73	0	0.00	18.70	7	889	0.79%
2020/02/27	1	18.70	0	0.00	18.25	1	927	0.11%
2020/02/21	2	20.05	2	20.20	19.60	0	1,279	0.00%
2020/02/17	3	19.92	0	0.00	19.40	3	1,431	0.21%
2020/02/12	1	20.15	1	20.15	20.15	0	1,833	0.00%
2020/02/04	0	0.00	10	18.90	18.90	-10	2,126	-0.47%
2020/02/03	10	17.15	4	17.45	17.20	6	2,101	0.29%
2020/01/31	3	19.07	0	0.00	19.05	3	2,113	0.14%
2020/01/07	3	24.10	0	0.00	23.90	3	2,225	0.13%
2019/12/25	5	26.75	6	26.81	26.25	-1	2,199	-0.05%
2019/12/24	3	25.03	2	25.85	26.40	1	2,184	0.05%
2019/12/10	3	25.95	0	0.00	25.95	3	2,252	0.13%
2019/12/03	1	26.15	0	0.00	25.95	1	2,275	0.04%
2019/12/02	1	25.85	0	0.00	25.65	1	2,326	0.04%
2019/11/29	3	26.80	0	0.00	26.60	3	2,336	0.13%
2019/11/28	4	27.29	4	27.19	27.30	0	2,327	0.00%
2019/11/27	13	27.55	13	27.85	27.60	0	2,317	0.00%
2019/11/26	0	0.00	20	27.30	27.60	-20	2,263	-0.88%
2019/11/25	0	0.00	82	27.50	27.15	-82	2,272	-3.61%
2019/11/22	5	27.86	9	28.02	27.80	-4	2,251	-0.18%
2019/11/21	8	27.17	3	27.28	27.35	5	2,203	0.23%
2019/11/20	38	27.68	35	27.57	27.30	3	2,168	0.14%
2019/11/19	1	27.10	2	27.38	26.65	-1	1,961	-0.05%
2019/11/18	84	26.78	5	26.78	26.60	79	1,912	4.13%
2019/11/14	14	25.87	11	26.04	26.10	3	1,873	0.16%
2019/11/13	17	26.98	0	0.00	26.50	17	1,862	0.91%
2019/11/12	0	0.00	3	27.20	27.15	-3	1,808	-0.17%
2019/11/11	9	26.31	8	26.57	27.00	1	1,707	0.06%
2019/11/08	11	25.76	22	25.91	25.30	-11	1,546	-0.71%
2019/11/07	3	24.47	0	0.00	24.35	3	1,389	0.22%
2019/11/06	26	25.80	31	26.27	25.05	-5	1,368	-0.37%
2019/11/05	14	25.51	14	25.96	26.20	0	1,151	0.00%
2019/11/04	0	0.00	7	23.65	23.85	-7	1,116	-0.63%
2019/10/31	1	23.05	0	0.00	22.95	1	1,151	0.09%
2019/10/30	1	23.00	0	0.00	23.30	1	1,214	0.08%
2019/10/29	6	23.38	0	0.00	23.00	6	1,228	0.49%
2019/10/23	0	22.75	0	0.00	22.85	0	1,300	0.00%
2019/10/16	35	23.60	25	23.88	23.05	10	1,799	0.56%
2019/10/15	0	0.00	2	22.18	23.60	-2	1,829	-0.11%
2019/10/08	0	0.00	2	22.65	22.60	-2	1,796	-0.11%
2019/10/07	0	0.00	5	22.85	23.00	-5	1,793	-0.28%
2019/10/03	3	21.97	0	0.00	21.90	3	1,780	0.17%
2019/10/01	2	21.90	2	22.20	22.00	0	1,775	0.00%
2019/09/23	0	0.00	2	23.45	23.60	-2	1,760	-0.11%
2019/09/20	2	22.30	0	0.00	22.30	2	1,745	0.11%
2019/09/11	7	23.80	3	24.03	24.10	4	1,689	0.24%
2019/09/09	2	23.70	0	0.00	23.20	2	1,662	0.12%
2019/09/04	2	23.80	0	0.00	23.80	2	1,649	0.12%
2019/08/30	0	0.00	1	22.30	22.40	-1	1,556	-0.06%
2019/08/16	3	21.80	0	0.00	21.75	3	1,396	0.21%
2019/08/13	0	0.00	2	20.95	20.85	-2	1,352	-0.15%
2019/08/12	3	21.80	2	21.70	21.55	1	1,341	0.07%
2019/08/01	2	24.18	2	24.23	23.75	0	1,206	0.00%
2019/07/31	0	0.00	1	23.00	23.45	-1	1,174	-0.09%
2019/07/24	1	22.95	1	22.80	23.40	0	1,028	0.00%
2019/07/23	1	23.99	2	24.03	23.45	-1	983	-0.10%
2019/07/22	4	24.24	4	24.56	24.80	0	905	0.00%
2019/07/19	14	24.01	17	24.09	24.20	-3	797	-0.38%
2019/07/18	13	23.22	14	23.34	23.90	-1	703	-0.14%
2019/07/17	3	21.57	13	21.79	21.80	-10	513	-1.95%
2019/07/05	0	0.00	1	19.70	19.80	-1	467	-0.21%
2019/06/25	0	0.00	2	19.05	19.10	-2	508	-0.39%
2019/06/10	0	0.00	3	17.40	17.65	-3	634	-0.47%
2019/06/03	0	0.00	4	16.23	16.20	-4	678	-0.59%
2019/05/31	5	16.56	0	0.00	16.40	5	688	0.73%
2019/05/30	2	16.50	0	0.00	16.40	2	690	0.29%
2019/05/27	0	0.00	2	16.10	15.75	-2	740	-0.27%
2019/05/13	0	0.00	2	18.55	17.70	-2	1,004	-0.20%
2019/05/09	2	19.70	0	0.00	19.30	2	1,151	0.17%
2019/05/08	3	19.90	0	0.00	19.75	3	1,171	0.26%
2019/04/18	0	0.00	2	19.85	19.70	-2	1,173	-0.17%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/02	2	20.70	0	0.00	20.75	2	1,225	0.16%
2019/03/28	2	20.65	0	0.00	20.45	2	1,215	0.16%
2019/03/26	3	20.80	0	0.00	21.50	3	1,198	0.25%
2019/03/25	0	0.00	1	20.15	20.50	-1	1,190	-0.08%
2019/03/22	1	21.40	40	20.97	20.85	-39	1,184	-3.29%
2019/03/21	0	0.00	1	19.95	21.20	-1	1,136	-0.09%
2019/03/20	2	19.58	0	0.00	19.30	2	1,059	0.19%
2019/03/15	4	19.23	0	0.00	18.90	4	1,028	0.39%
2019/03/14	2	19.30	0	0.00	19.10	2	1,026	0.19%
2019/03/12	2	18.80	0	0.00	18.80	2	1,017	0.20%
2019/03/08	6	18.33	10	18.30	18.20	-4	1,016	-0.39%
2019/03/06	6	20.60	0	0.00	20.15	6	978	0.61%
2019/03/05	10	20.50	0	0.00	20.50	10	969	1.03%
2019/02/26	0	0.00	2	20.05	19.90	-2	943	-0.21%
2019/02/22	0.5	21.60	0	0.00	21.60	0.5	880	0.06%
2019/02/21	1.5	22.60	0	0.00	21.75	1.5	867	0.17%
2019/02/20	10	21.43	1	21.30	21.45	9	788	1.14%
2019/02/18	1	21.15	1	21.80	21.45	0	779	0.00%
2019/02/15	1	21.20	0	0.00	20.95	1	762	0.13%
2019/02/13	0	0.00	1	20.70	20.70	-1	710	-0.14%
2019/02/12	0	0.00	2	20.95	21.35	-2	681	-0.29%
2019/02/11	2	20.90	9	20.91	21.10	-7	652	-1.07%
2019/01/30	10	18.54	13	18.46	19.20	-3	566	-0.53%
2019/01/29	5	18.25	10	18.50	18.50	-5	492	-1.01%
2019/01/15	0	0.00	1	16.55	16.45	-1	441	-0.23%
2019/01/10	0	0.00	1	16.40	17.00	-1	430	-0.23%
2019/01/09	10	16.65	3	16.65	16.80	7	421	1.66%
2019/01/08	1	16.05	0	0.00	16.55	1	398	0.25%
2019/01/03	6	14.28	5	14.30	15.00	1	335	0.30%
2018/12/21	10	12.50	0	0.00	12.75	10	382	2.61%
2018/12/20	0	0.00	1	13.20	12.85	-1	379	-0.26%
2018/12/17	1	13.80	0	0.00	14.00	1	372	0.27%
2018/11/01	1	13.85	0	0.00	14.40	1	492	0.20%
2018/10/29	10	12.85	0	0.00	12.95	10	513	1.95%
2018/10/25	1	13.50	0	0.00	13.40	1	510	0.20%
2018/10/24	1	14.80	0	0.00	14.55	1	506	0.20%
2018/10/19	1	15.85	2	15.65	15.85	-1	494	-0.20%
2018/10/18	3	16.52	0	0.00	16.40	3	487	0.62%
2018/10/15	0	0.00	1	16.55	16.30	-1	468	-0.21%
2018/10/12	0	0.00	1	16.65	16.65	-1	464	-0.22%
2018/10/11	6	16.94	0	0.00	16.65	6	459	1.31%
2018/10/05	0	0.00	1	18.65	18.80	-1	424	-0.24%
2018/10/03	10	19.25	13	18.53	18.40	-3	407	-0.74%
2018/10/02	2	19.28	4	19.29	19.20	-2	391	-0.51%
2018/09/14	1	16.55	0	0.00	17.05	1	367	0.27%
2018/09/07	2	16.85	0	0.00	17.00	2	365	0.55%
2018/09/05	1	17.70	0	0.00	18.00	1	363	0.28%
2018/09/03	1	17.70	0	0.00	17.70	1	370	0.27%
2018/08/31	0	0.00	8	18.33	18.30	-8	370	-2.16%
2018/08/30	0	0.00	1	19.05	18.70	-1	378	-0.26%
2018/08/29	0	0.00	10	19.20	19.15	-10	385	-2.59%
2018/08/28	2	18.45	0	0.00	18.55	2	377	0.53%
2018/08/27	1	17.15	0	0.00	17.80	1	374	0.27%
2018/08/23	4	18.50	0	0.00	18.20	4	369	1.08%
2018/08/20	1	18.90	0	0.00	19.10	1	364	0.27%
2018/08/15	5	19.55	1	19.45	19.25	4	365	1.09%
2018/08/14	1	19.60	0	0.00	19.95	1	363	0.27%
2018/08/13	0	0.00	1	19.05	18.65	-1	371	-0.27%
2018/08/03	3	23.30	0	0.00	23.30	3	312	0.96%
2018/07/11	0	0.00	1	24.35	24.60	-1	481	-0.21%
2018/07/06	0	0.00	2	23.70	24.25	-2	509	-0.39%
2018/07/05	3	23.52	0	0.00	23.30	3	524	0.57%
2018/06/08	0	0.00	1	28.65	28.75	-1	763	-0.13%
2018/06/07	1	29.40	2	29.00	28.75	-1	763	-0.13%
2018/06/06	2	28.93	0	0.00	29.00	2	756	0.26%
2018/06/04	0	0.00	10	28.20	28.25	-10	752	-1.33%
2018/06/01	2	27.90	0	0.00	28.15	2	753	0.27%
2018/05/24	0	0.00	1	27.15	26.95	-1	750	-0.13%
2018/05/21	1	27.30	0	0.00	27.40	1	764	0.13%
2018/05/14	0	0.00	2	26.05	26.00	-2	837	-0.24%
2018/05/11	13	25.62	0	0.00	25.55	13	850	1.53%
2018/05/09	0	0.00	1	27.00	26.80	-1	834	-0.12%
2018/05/08	1	27.00	0	0.00	26.65	1	837	0.12%
2018/05/02	0	0.00	1	27.95	27.70	-1	863	-0.12%
2018/04/27	12	28.63	12	27.95	28.10	0	916	0.00%
2018/04/26	3	28.75	5	29.20	28.10	-2	941	-0.21%
2018/04/23	1	29.15	0	0.00	28.80	1	992	0.10%
2018/04/20	3	30.13	8	29.82	29.50	-5	1,006	-0.50%
2018/04/19	1	31.30	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	31.00	1	31.35	30.95	0	1,059	0.00%
2018/04/17	1	33.60	0	0.00	33.10	1	1,045	0.10%
2018/04/13	2	34.50	0	0.00	34.60	2	1,086	0.18%
2018/04/12	1	35.25	0	0.00	34.90	1	1,128	0.09%
2018/04/11	2	35.35	1	35.55	35.05	1	1,249	0.08%
2018/04/10	3	35.90	0	0.00	35.55	3	1,333	0.22%
2018/03/31	2	39.03	0	0.00	38.65	2	1,361	0.15%
2018/03/30	1	39.15	21	38.90	39.15	-20	1,352	-1.48%
2018/03/29	14	38.19	0	0.00	37.95	14	1,338	1.05%
2018/03/28	6	38.83	0	0.00	38.35	6	1,352	0.44%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	6	35.50	35.85	-6	1,417	-0.42%
2018/03/22	1	36.30	79	36.60	36.30	-78	1,491	-5.23%
2018/03/16	27	36.99	0	0.00	36.30	27	1,704	1.58%
2018/03/15	53	37.18	0	0.00	37.20	53	1,739	3.05%
2018/02/23	1	37.35	0	0.00	37.10	1	1,969	0.05%
2018/02/09	11	34.85	0	0.00	35.50	11	1,984	0.55%
2018/02/08	1	36.90	0	0.00	36.90	1	1,953	0.05%
2018/02/07	0	0.00	2	38.25	38.00	-2	1,960	-0.10%
2018/02/06	1	38.00	0	0.00	36.85	1	1,958	0.05%
2018/02/05	3	38.22	0	0.00	38.45	3	1,935	0.15%
2018/01/29	1	42.00	0	0.00	41.85	1	1,973	0.05%
2018/01/25	7	41.94	0	0.00	41.85	7	2,010	0.35%
2018/01/23	1	43.00	0	0.00	43.50	1	2,030	0.05%
2018/01/22	0	0.00	9	42.99	42.95	-9	2,005	-0.45%
2018/01/19	0	0.00	1	42.15	41.55	-1	2,014	-0.05%
2018/01/17	0	0.00	1	42.80	42.80	-1	1,989	-0.05%
2018/01/16	0	0.00	3	43.15	42.85	-3	2,007	-0.15%
2018/01/15	0	0.00	1	43.10	43.40	-1	2,028	-0.05%
2018/01/12	2	42.00	0	0.00	43.30	2	2,032	0.10%
2018/01/10	6	41.75	0	0.00	41.55	6	2,028	0.30%
2018/01/08	8	41.69	0.1	42.40	42.60	7.9	2,011	0.39%
2018/01/05	8	43.34	16	43.46	41.90	-8	1,975	-0.40%
2018/01/04	2	41.80	2	41.35	42.35	0	1,882	0.00%
2018/01/03	0	0.00	1	41.05	40.70	-1	1,799	-0.06%