台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862
  • 產業
    上櫃 其他類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.75132.2031.7504,6860.00%
2024/11/20431.5500.0031.3045,1060.08%
2024/11/15131.65131.4031.6506,2770.00%
2024/11/14131.11231.6531.10-16,333-0.02%
2024/11/12132.0000.0031.8516,5310.02%
2024/11/11431.9300.0031.8546,6830.06%
2024/11/0700.00133.5032.95-16,676-0.01%
2024/11/0600.000.232.9532.70-0.26,6540.00%
2024/11/05132.5000.0032.5016,6600.02%
2024/11/0400.00132.6032.55-16,713-0.01%
2024/10/3000.00232.8032.85-26,817-0.03%
2024/10/28233.2300.0033.0526,8660.03%
2024/10/2500.00234.2534.25-26,876-0.03%
2024/10/24334.7200.0034.4036,9150.04%
2024/10/23335.18335.3335.1006,9660.00%
2024/10/22134.300.334.4434.450.76,9520.01%
2024/10/181134.1100.0034.10117,2010.15%
2024/10/16134.9000.0034.9517,5220.01%
2024/10/1500.00134.8534.75-17,497-0.01%
2024/10/11734.57134.2034.3067,4270.08%
2024/10/09137.40238.0037.25-17,246-0.01%
2024/10/081.138.2600.0038.101.17,2200.02%
2024/10/07137.85138.4038.8507,1790.00%
2024/09/30339.35438.8638.10-16,982-0.01%
2024/09/27338.50638.4839.15-36,881-0.04%
2024/09/260.239.69239.6838.35-1.86,786-0.03%
2024/09/257.439.932139.8539.85-13.66,654-0.20%
2024/09/2422.640.131140.2840.5011.66,4490.18%
2024/09/23138.3500.0038.3516,0500.02%
2024/09/192037.10137.0537.20195,9720.32%
2024/09/18437.51437.6437.2005,9330.00%
2024/09/1600.00237.6337.40-25,869-0.03%
2024/09/13137.65438.1537.60-35,850-0.05%
2024/09/11138.8500.0039.0515,7540.02%
2024/09/06237.0011537.1137.10-1135,480-2.06% 大賣/鉅額交易
2024/09/051238.2000.0037.40125,4500.22%
2024/09/04238.55138.4038.2515,3950.02%
2024/09/031739.3100.0039.25175,3110.32%
2024/08/30240.209839.1038.80-965,218-1.84%
2024/08/291040.4500.0040.50105,0830.20%
2024/08/28140.90640.6040.35-55,023-0.10%
2024/08/27440.813.340.9140.900.74,9720.01%
2024/08/265441.35241.4541.20524,8811.07%
2024/08/231240.501140.2040.9514,7450.02%
2024/08/2270.242.301142.0640.8059.24,5851.29%
2024/08/2133.341.861542.2043.1518.34,1170.44%
2024/08/202340.474.640.2640.6518.43,6840.50%
2024/08/192637.98738.6439.00193,2500.58%
2024/08/1600.00136.7536.75-12,978-0.03%
2024/08/15336.88136.5036.5522,9180.07%
2024/08/14436.64636.0535.80-22,793-0.07%
2024/08/13835.781135.8736.10-32,695-0.11%
2024/08/1200.00135.4534.70-12,536-0.04%
2024/08/09133.30232.9833.10-12,452-0.04%
2024/08/07132.5500.0032.3012,4310.04%
2024/08/06130.60529.5531.60-42,424-0.16%
2024/08/02235.0000.0034.6022,2930.09%
2024/07/3000.00134.8035.15-12,207-0.05%
2024/07/2900.00135.4535.10-12,196-0.05%
2024/07/26535.36235.2535.0532,1610.14%
2024/07/23135.30235.0335.30-12,095-0.05%
2024/07/221435.38435.0034.60102,0770.48%
2024/07/19235.20335.4035.30-11,955-0.05%
2024/07/18335.35335.1734.8001,8430.00%
2024/07/17134.7500.0034.5511,6280.06%
2024/07/1500.00133.2033.15-11,648-0.06%
2024/07/1200.00333.4033.50-31,747-0.17%
2024/07/10133.7500.0033.7512,0790.05%
2024/07/0300.00032.7033.3502,5220.00%
2024/06/1900.00234.0033.20-22,967-0.07%
2024/06/1800.00133.8533.75-12,933-0.03%
2024/06/14134.65534.9335.00-42,891-0.14%
2024/06/1200.00134.5534.35-12,837-0.04%
2024/06/0300.00233.8033.90-22,859-0.07%
2024/05/2900.00134.0533.95-12,942-0.03%
2024/05/24133.9000.0033.9013,0200.03%
2024/05/21134.6000.0034.6013,0150.03%
2024/05/2000.002035.3034.95-203,009-0.66%
2024/05/1700.00134.9035.10-13,012-0.03%
2024/05/16134.8500.0034.8513,0300.03%
2024/05/1400.00235.0535.25-23,043-0.07%
2024/05/13134.7500.0034.7513,0330.03%
2024/05/1000.00134.8034.90-13,047-0.03%
2024/05/0900.000.134.6534.40-0.13,0250.00%
2024/05/0600.00134.7534.70-12,995-0.03%
2024/05/031035.2500.0034.75102,9880.33%
2024/05/021035.5500.0035.25102,9640.34%
2024/04/30234.8300.0034.7522,9100.07%
2024/04/2200.000.235.6034.55-0.22,853-0.01%
2024/04/190.235.50135.5035.35-0.92,813-0.03%
2024/04/18336.08336.2736.1002,7220.00%
2024/04/172.235.91436.0935.55-1.92,634-0.07%
2024/04/16835.6700.0035.6082,5250.32%
2024/04/15135.9500.0035.5512,3730.04%
2024/04/1200.00234.5034.80-22,279-0.09%
2024/04/11134.6500.0034.6512,2660.04%
2024/04/10236.53336.8536.35-12,169-0.05%
2024/04/09335.3000.0036.3032,0350.15%
2024/04/0200.00135.1535.20-11,978-0.05%
2024/04/01235.7500.0035.5521,9840.10%
2024/03/28136.20736.1535.60-61,959-0.31%
2024/03/27935.6700.0036.0591,9100.47%
2024/03/25035.24235.2335.00-21,862-0.11%
2024/03/2200.00234.5534.85-21,926-0.10%
2024/03/21034.0000.0033.9502,0200.00%
2024/03/14033.5000.0033.4003,9140.00%
2024/03/1100.00533.5033.65-53,987-0.13%
2024/03/0800.00333.1533.15-34,017-0.07%
2024/03/07233.881133.9533.85-94,048-0.22%
2024/03/05234.4500.0034.4524,1050.05%
2024/03/04635.061035.3334.85-44,144-0.10%
2024/03/011034.5000.0034.60104,1280.24%
2024/02/2900.00132.9533.25-14,180-0.02%
2024/02/27132.9000.0032.8514,3520.02%
2024/02/26033.6500.0033.2004,3840.00%
2024/02/22033.3500.0033.5504,4170.00%
2024/01/3000.00134.2034.00-14,793-0.02%
2024/01/2500.00134.1534.15-14,915-0.02%
2024/01/241034.556034.1834.25-504,926-1.01%
2024/01/231033.8000.0033.90104,9540.20%
2024/01/2200.00233.5033.70-24,962-0.04%
2024/01/19133.3000.0033.3015,0190.02%
2024/01/17233.45133.0033.0015,1120.02%
2024/01/1500.00234.4534.45-25,112-0.04%
2024/01/0900.00135.7535.05-15,181-0.02%
2024/01/04735.6100.0035.3575,3590.13%
2023/12/291335.7600.0035.70135,5740.23%
2023/12/2600.00736.3936.20-75,805-0.12%
2023/12/25136.5000.0036.2515,9450.02%
2023/12/22137.3000.0036.4016,0660.02%
2023/12/2000.00137.0537.00-16,771-0.01%
2023/12/19137.05336.5337.05-27,146-0.03%
2023/12/181237.472537.3537.05-137,892-0.16%
2023/12/154338.821239.2537.85318,2680.37%
2023/12/14737.16137.3537.3067,6380.08%
2023/12/1313.237.10837.5136.755.27,6540.07%
2023/12/121838.431037.0038.4087,4470.11%
2023/12/11235.5800.0035.3526,9510.03%
2023/12/0800.00135.4034.95-16,910-0.01%
2023/12/07135.30435.3035.25-37,000-0.04%
2023/12/05135.3000.0035.3517,3000.01%
2023/12/04236.15236.0835.9007,3340.00%
2023/12/01135.85535.9035.80-47,366-0.05%
2023/11/30535.3200.0035.2557,4190.07%
2023/11/2900.00136.4035.50-17,514-0.01%
2023/11/28135.9500.0035.8017,5490.01%
2023/11/27335.6300.0035.5037,6160.04%
2023/11/24636.331536.2536.35-97,589-0.12%
2023/11/221034.9000.0034.70107,6890.13%
2023/11/17134.7500.0034.6017,9410.01%
2023/11/1600.00434.4034.65-47,964-0.05%
2023/11/15134.10234.5334.00-17,950-0.01%
2023/11/14134.70134.8534.5007,9640.00%
2023/11/13134.8500.0034.7017,9600.01%
2023/11/10734.1500.0033.8077,9960.09%
2023/11/09133.9500.0034.4017,9000.01%
2023/11/08533.4000.0033.4557,8460.06%
2023/11/06133.30134.2033.8007,9180.00%
2023/10/3100.00232.2332.00-27,989-0.03%
2023/10/25133.5500.0033.6017,9580.01%
2023/10/23133.05232.8332.45-17,949-0.01%
2023/10/19132.6500.0032.5518,0170.01%
2023/10/1800.00132.8532.30-18,022-0.01%
2023/10/1700.00134.6533.85-17,995-0.01%
2023/10/12534.84535.2634.9008,0360.00%
2023/10/11335.95136.5035.3027,9880.03%
2023/10/0500.00235.4035.30-27,971-0.03%
2023/10/03337.30137.3036.9027,9550.03%
2023/10/02437.36837.5437.05-47,951-0.05%
2023/09/2800.00737.7137.55-78,016-0.09%
2023/09/271236.6800.0036.75128,1100.15%
2023/09/261037.1711.137.7736.80-1.18,179-0.01%
2023/09/251139.34939.1038.2028,0340.02%
2023/09/221238.281738.0538.20-57,510-0.07%
2023/09/2177.138.1676.438.0438.800.77,1530.01%
2023/09/2016.236.4718.436.5237.05-2.26,435-0.03%
2023/09/191535.141335.5035.8525,9620.03%
2023/09/18135.5500.0033.9015,7280.02%
2023/09/1500.00433.7534.20-45,705-0.07%
2023/09/13134.0000.0034.2016,0890.02%
2023/09/12335.5200.0034.9036,0850.05%
2023/09/11736.31636.4135.8016,0350.02%
2023/09/08234.5000.0034.5025,7830.03%
2023/09/06134.30134.7034.5005,7600.00%
2023/09/05134.00534.3934.00-45,771-0.07%
2023/09/04335.78335.8035.5505,7510.00%
2023/08/3100.00334.7034.60-35,864-0.05%
2023/08/30134.45134.9034.5005,9490.00%
2023/08/2900.00132.9034.05-15,943-0.02%
2023/08/28434.44134.9534.0035,9280.05%
2023/08/25133.45233.2533.35-15,797-0.02%
2023/08/24232.70133.0033.2015,7340.02%
2023/08/23732.0500.0031.6575,6630.12%
2023/08/1800.000.232.7031.85-0.25,7110.00%
2023/08/1600.00131.1031.50-15,742-0.02%
2023/08/0900.00333.3033.00-36,116-0.05%
2023/08/0800.00534.7034.00-56,147-0.08%
2023/08/04535.37135.7535.4046,3730.06%
2023/08/0200.00134.9534.30-16,530-0.02%
2023/07/3100.001833.6233.80-186,521-0.28%
2023/07/28133.45133.7533.4006,5110.00%
2023/07/25133.5500.0033.5016,5820.02%
2023/07/24133.00132.8032.9006,6110.00%
2023/07/2100.00134.7534.55-16,576-0.02%
2023/07/1800.001436.7437.00-146,590-0.21%
2023/07/1300.00737.1036.35-77,953-0.09%
2023/07/1200.00337.5537.70-38,238-0.04%
2023/07/11138.45138.8038.4508,9540.00%
2023/07/07437.93238.2038.15210,2790.02%
2023/07/06638.7300.0038.40610,3370.06%
2023/07/05540.24940.5340.20-410,331-0.04%
2023/07/04139.35139.6539.35010,1400.00%
2023/07/03138.90339.0839.05-210,036-0.02%
2023/06/28338.32538.3938.40-210,195-0.02%
2023/06/26637.3000.0037.25611,1930.05%
2023/06/21138.45437.9437.90-311,222-0.03%
2023/06/20838.53138.5038.55711,2100.06%
2023/06/19539.42239.5339.85311,1980.03%
2023/06/16437.4500.0037.35411,1330.04%
2023/06/1500.001837.3537.65-1811,130-0.16%
2023/06/1300.00336.8036.95-311,293-0.03%
2023/06/09139.40138.8038.30011,4430.00%
2023/06/08238.65138.1538.05111,5060.01%
2023/06/07539.11139.0039.05411,9250.03%
2023/06/06439.44139.0039.00311,9630.03%
2023/06/0500.00338.8538.55-312,129-0.02%
2023/06/021137.87337.7037.70812,1920.07%
2023/06/01337.57636.2837.60-312,270-0.02%
2023/05/29136.50236.6036.60-112,412-0.01%
2023/05/25136.40136.6536.45012,8760.00%
2023/05/23137.1000.0037.10113,7000.01%
2023/05/22136.4500.0036.55113,7310.01%
2023/05/19337.50336.6836.00013,9110.00%
2023/05/185337.315337.6037.10013,8670.00%
2023/05/17537.92538.0038.15013,7780.00%
2023/05/16535.3000.0035.70513,6830.04%
2023/05/15535.6500.0035.35513,8650.04%
2023/05/12135.50236.4036.20-114,740-0.01%
2023/05/11337.07235.8536.60114,9410.01%
2023/05/10637.88537.3237.00115,0230.01%
2023/05/098537.888638.8736.95-115,107-0.01%
2023/05/08440.63140.5040.50314,9960.02%
2023/05/0500.00340.3040.50-315,369-0.02%
2023/05/04141.0000.0041.00115,5210.01%
2023/05/03240.7300.0040.70215,8840.01%
2023/04/28443.193942.2242.50-3516,102-0.22%
2023/04/2700.00342.1742.05-316,098-0.02%
2023/04/26339.7700.0040.05316,1050.02%
2023/04/25240.3300.0039.80216,3130.01%
2023/04/24140.8000.0041.00116,5260.01%
2023/04/21139.000.340.0539.850.716,9430.00%
2023/04/20542.58540.7541.00016,8750.00%
2023/04/19543.81444.1444.20116,7620.01%
2023/04/184944.0441.243.4943.107.816,4650.05%
2023/04/17740.218.242.2342.55-1.215,493-0.01%
2023/04/144038.5749.138.5938.70-9.115,162-0.06%
2023/04/133537.095436.4037.70-1914,394-0.13%
2023/04/1211.533.24933.7134.302.513,8660.02%
2023/04/111931.651231.6932.00713,2990.05%
2023/04/10831.718.131.6631.60-0.113,2500.00%
2023/04/071031.25131.4031.05913,2230.07%
2023/04/06231.4000.0031.30213,3910.01%
2023/03/31131.10131.0531.05013,3780.00%
2023/03/30531.54931.6731.45-413,410-0.03%
2023/03/29431.00730.8930.80-313,421-0.02%
2023/03/287132.044432.1331.002713,4460.20%
2023/03/273832.284532.1733.30-713,098-0.05%
2023/03/24930.61130.4030.30813,0830.06%
2023/03/23230.78530.9530.50-313,727-0.02%
2023/03/22130.60531.5030.55-413,802-0.03%
2023/03/21331.07331.2831.20013,8610.00%
2023/03/20130.15130.2030.00013,8200.00%
2023/03/17329.15329.3829.25014,1580.00%
2023/03/16729.41629.4128.40114,1910.01%
2023/03/150.330.35330.3030.15-2.714,238-0.02%
2023/03/14330.05430.2930.25-114,403-0.01%
2023/03/13530.08330.2030.45214,6960.01%
2023/03/1012930.3513530.6430.30-614,733-0.04% 大買/大賣/
2023/03/091230.201529.8729.90-314,663-0.02%
2023/03/081730.221330.5630.45415,4680.03%
2023/03/07829.491029.7629.65-215,855-0.01%
2023/03/06328.921029.7128.70-716,109-0.04%
2023/03/03628.5000.0028.70616,3100.04%
2023/03/02128.451.528.3228.45-0.516,9280.00%
2023/03/01428.0000.0027.90417,0880.02%
2023/02/243929.471229.4629.102717,0710.16%
2023/02/2310.329.94330.2030.257.316,7980.04%
2023/02/2256.229.925430.0730.102.216,5220.01%
2023/02/2114229.2613129.1229.351116,0530.07% 大買/大賣/
2023/02/201027.631327.7227.75-315,572-0.02%
2023/02/17727.51527.3627.15215,4740.01%
2023/02/1400.001126.2526.50-1115,074-0.07%
2023/02/13526.52326.6226.40214,9690.01%
2023/02/1048.128.093728.1127.3511.114,7400.07%
2023/02/09826.41525.9227.00313,8220.02%
2023/02/08126.55626.2025.60-513,550-0.04%
2023/02/072326.053025.9126.05-713,280-0.05%
2023/02/0600.00225.2825.25-213,056-0.02%
2023/02/03825.35225.4025.50612,9290.05%
2023/02/011625.552625.5824.75-1012,325-0.08%
2023/01/31524.75324.6524.60211,9270.02%
2023/01/30423.83724.4624.40-311,819-0.03%
2023/01/17123.0500.0023.05111,6370.01%
2023/01/16123.50123.7523.55011,5700.00%
2023/01/13823.511023.8224.00-211,493-0.02%
2023/01/12223.738.123.8523.95-6.111,253-0.05%
2023/01/11923.36423.4823.50510,9780.05%
2023/01/1000.00222.1521.95-210,520-0.02%
2023/01/060.121.6500.0021.850.110,4480.00%
2023/01/0500.000.122.4521.80-0.110,4230.00%
2023/01/04122.5500.0022.25110,3590.01%
2022/12/301823.111723.2822.35110,2690.01%
2022/12/28123.15122.6522.6509,9350.00%
2022/12/27323.80423.7023.40-19,876-0.01%
2022/12/26523.912324.0623.90-189,736-0.18%
2022/12/23323.33523.4423.35-29,503-0.02%
2022/12/22123.05223.2023.25-19,403-0.01%
2022/12/211323.33923.3923.0049,3130.04%
2022/12/201323.70323.0522.30109,1540.11%
2022/12/191223.66823.5423.4548,9720.04%
2022/12/161124.27424.6124.6578,7780.08%
2022/12/157524.157624.1624.85-18,217-0.01%
2022/12/14323.07122.9022.6027,5910.03%
2022/12/131323.61723.6423.1067,4440.08%
2022/12/121324.261724.0324.30-47,227-0.06%
2022/12/0927824.2627924.1624.25-17,001-0.01% 大買/大賣/
2022/12/08323.33723.2923.35-46,606-0.06%
2022/12/07724.06723.5623.3506,4840.00%
2022/12/064224.272724.2724.00156,2730.24%
2022/12/055225.675525.7024.55-36,014-0.05%
2022/12/021124.231624.4024.00-55,568-0.09%
2022/12/0132.124.733024.5324.552.15,3840.04%
2022/11/305424.944825.0124.8064,9720.12%
2022/11/292324.924324.8125.60-203,969-0.50%
2022/11/284522.145322.5923.30-83,226-0.25%
2022/11/256421.836421.6521.2002,7230.00%
2022/11/249021.665321.9621.85372,3401.58%
2022/11/23521.402121.5421.60-161,615-0.99%
2022/11/22618.721719.4319.65-111,383-0.80%
2022/11/21618.00418.0017.9021,2550.16%
2022/11/18117.9500.0017.9511,2410.08%
2022/11/17117.75517.9018.00-41,253-0.32%
2022/11/16117.5000.0017.5011,2510.08%
2022/11/152417.8900.0017.75241,2531.91%
2022/11/14717.65317.2317.8041,2980.31%
2022/11/0400.00216.4516.35-21,484-0.13%
2022/10/13416.2800.0015.5542,2000.18%
2022/10/05117.45118.2517.4502,3170.00%
2022/10/0400.00418.1017.90-42,385-0.17%
2022/09/28116.5000.0016.3012,4050.04%
2022/09/27317.3200.0017.5032,3870.13%
2022/09/221018.45118.4018.5092,3390.38%
2022/09/215018.12118.1518.10492,3252.11%
2022/09/19118.65218.6518.10-12,279-0.04%
2022/09/1200.00719.1419.30-72,437-0.29%
2022/09/07218.8800.0018.6522,4310.08%
2022/09/0600.00319.0518.85-32,434-0.12%
2022/09/05119.50819.2019.10-72,440-0.29%
2022/09/0200.001019.6019.60-102,466-0.41%
2022/09/01319.65319.7519.5502,4740.00%
2022/08/31220.05420.0020.00-22,466-0.08%
2022/08/30320.151020.1020.00-72,469-0.28%
2022/08/29119.9500.0019.9512,4680.04%
2022/08/26220.80120.9020.8012,4630.04%
2022/08/2500.00121.0020.90-12,460-0.04%
2022/08/23120.9500.0020.8512,4710.04%
2022/08/22120.651620.7820.65-152,516-0.60%
2022/08/19120.951021.2520.95-92,562-0.35%
2022/08/1600.002421.8621.60-242,519-0.95%
2022/08/1200.00122.0522.00-12,680-0.04%
2022/08/11121.65121.6521.6002,6840.00%
2022/08/103622.21822.0522.05282,7661.01%
2022/08/09222.00222.0521.9003,0570.00%
2022/08/0400.00320.2820.30-33,407-0.09%
2022/08/03621.95522.0721.4013,9050.03%
2022/08/02221.3500.0021.4024,5270.04%
2022/07/29120.20420.6420.65-35,849-0.05%
2022/07/2700.001820.2820.35-186,322-0.28%
2022/07/26219.73320.0519.90-16,368-0.02%
2022/07/25119.85119.9519.7006,3960.00%
2022/07/18519.55519.7519.5007,4460.00%
2022/07/152019.93320.2519.40177,7030.22%
2022/07/1400.00119.0519.00-17,728-0.01%
2022/07/13118.65119.0018.5007,7500.00%
2022/07/12118.6500.0017.8517,7280.01%
2022/07/11118.95419.1819.35-37,656-0.04%
2022/07/08117.751117.7917.60-107,697-0.13%
2022/07/061217.551017.6017.0527,7280.03%
2022/07/05618.151018.0518.10-47,727-0.05%
2022/07/041017.411017.6517.3007,7130.00%
2022/06/30818.101118.4018.00-37,671-0.04%
2022/06/29218.7500.0018.8027,6550.03%
2022/06/28619.4000.0018.9067,6420.08%
2022/06/23219.75220.0019.7507,5810.00%
2022/06/20120.0000.0019.9017,4450.01%
2022/06/15220.5500.0020.3527,3320.03%
2022/06/14320.5800.0020.4537,3120.04%
2022/06/10221.9000.0021.7027,2480.03%
2022/06/09222.3300.0022.2027,2330.03%
2022/06/08222.25122.2022.2517,2240.01%
2022/06/0700.00122.2022.20-17,214-0.01%
2022/06/02122.2500.0022.2517,1890.01%
2022/05/31122.8500.0022.8517,1520.01%
2022/05/30122.90423.1523.60-37,123-0.04%
2022/05/27422.71622.5622.75-27,066-0.03%
2022/05/26122.4500.0021.7017,0020.01%
2022/05/25122.35222.5822.70-16,954-0.01%
2022/05/24222.60222.2522.1006,9060.00%
2022/05/20224.032.323.5523.40-0.36,7580.00%
2022/05/19123.451.323.5823.55-0.36,6360.00%
2022/05/18324.584.324.5324.15-1.36,572-0.02%
2022/05/1713725.1513825.1324.65-16,445-0.02% 大買/大賣/
2022/05/16223.70123.4023.8016,0330.02%
2022/05/1114725.1214525.2324.8525,5580.04% 大買/大賣/
2022/05/1031426.1131226.1724.8025,0130.04% 大買/大賣/
2022/05/09123.226.6613226.5925.50-8.84,258-0.21% 大買/大賣/
2022/05/06214.426.0121326.1325.801.43,5900.04% 大買/大賣/
2022/05/051724.501524.3524.8022,7710.07%
2022/05/04122.4000.0022.5512,3600.04%
2022/05/03320.75221.2820.5012,2450.04%
2022/04/29221.10521.2620.60-32,174-0.14%
2022/04/28621.12321.2020.9032,1310.14%
2022/04/27421.79322.4321.2012,0740.05%
2022/04/268524.409924.1723.35-141,942-0.72%
2022/04/2517624.77166.324.8824.359.71,5670.62% 大買/大賣/
2022/04/22222.35222.4524.3001,1400.00%
2022/04/212723.37322.1822.10249722.47%
2022/04/20122.351222.6122.85-11682-1.61%
2022/04/1400.001220.0420.30-12444-2.70%
2022/04/1300.00818.5619.60-8350-2.28%
2022/04/12217.85117.9517.8512960.34%
2022/04/111918.2800.0018.20192946.45%
2022/03/0400.00218.7018.50-2383-0.52%
2022/03/02218.0500.0018.4523940.51%
2022/02/2300.00118.1518.30-1408-0.24%
2022/02/21118.3500.0018.2014220.24%
2022/02/1800.00218.0517.95-2420-0.48%
2022/02/0800.00217.6517.65-2554-0.36%
2022/01/13117.3000.0017.0511,2000.08%
2021/12/3000.001017.7017.65-101,843-0.54%
2021/12/2400.00318.0018.20-32,899-0.10%
2021/12/171017.2500.0017.15103,1200.32%
2021/12/14317.1000.0016.9033,3110.09%
2021/12/06217.5000.0017.6024,9110.04%
2021/11/24118.3500.0018.3515,8360.02%
2021/11/11219.60219.6519.2005,8630.00%
2021/11/081019.201018.9518.9005,8150.00%
2021/11/0300.00219.3019.10-25,759-0.03%
2021/11/02619.58419.1018.8025,7490.03%
2021/10/2600.00120.6019.95-15,609-0.02%
2021/10/25120.40121.1520.3505,5740.00%
2021/10/222521.162420.8020.8015,5000.02%
2021/10/1800.00119.2519.25-15,073-0.02%
2021/10/15118.9500.0018.9515,0390.02%
2021/10/1400.00218.5519.10-24,960-0.04%
2021/10/13218.35120.2018.1014,9020.02%
2021/10/12119.8500.0019.8514,8140.02%
2021/10/07120.65620.0319.90-54,664-0.11%
2021/10/063321.972921.6620.9544,5130.09%
2021/10/05220.50319.8021.30-14,155-0.02%
2021/10/04220.101020.1020.00-83,902-0.21%
2021/10/01318.90419.1918.60-13,692-0.03%
2021/09/3000.00217.9518.35-23,463-0.06%
2021/09/29616.371716.8616.70-113,347-0.33%
2021/09/28616.6000.0016.6063,3240.18%
2021/09/27517.4500.0017.1053,3180.15%
2021/09/24217.40317.4517.15-13,355-0.03%
2021/09/23717.751017.5017.50-33,367-0.09%
2021/09/17518.90519.5018.7003,3400.00%
2021/09/161019.1500.0018.85103,2460.31%
2021/09/15120.60120.9020.0003,1130.00%
2021/09/14321.70321.3320.8002,9410.00%
2021/09/13621.301321.0621.90-72,689-0.26%
2021/09/101820.8211.621.7020.156.42,3960.27%
2021/09/09219.301419.5720.90-121,780-0.67%
2021/09/081218.88719.7819.0051,6070.31%
2021/09/071119.89119.8019.95101,4860.67%
2021/09/06217.701318.4418.75-111,016-1.08%
2021/09/02215.4000.0015.5027860.25%
2021/09/0100.00216.3515.90-2767-0.26%
2021/08/3100.00215.4015.30-2667-0.30%
2021/08/30214.8500.0014.8526610.30%
2021/08/2700.00116.8015.10-1658-0.15%
2021/08/2600.00315.2515.70-3577-0.52%
2021/08/2000.00114.1014.05-1580-0.17%
2021/08/1200.00415.0015.10-4601-0.66%
2021/08/1100.00214.9514.70-2602-0.33%
2021/07/2700.00514.3014.15-51,014-0.49%
2021/07/21115.0000.0014.5011,3290.08%
2021/07/1500.001214.3814.60-121,490-0.81%
2021/07/13213.95213.9013.7501,5780.00%
2021/07/071314.2200.0014.20131,8600.70%
2021/07/06514.6500.0014.7051,9020.26%
2021/07/05415.2300.0015.0041,9040.21%
2021/07/01516.201216.3615.05-71,886-0.37%
2021/06/30416.05515.8516.05-11,824-0.05%
2021/06/2900.001014.3014.60-101,778-0.56%
2021/06/281013.2000.0013.30101,7220.58%
2021/06/11212.0000.0012.0021,7050.12%
2021/05/27211.6000.0011.7521,7000.12%
2021/05/2100.00512.0012.15-51,682-0.30%
2021/05/14212.6000.0012.1521,6190.12%
2021/05/131013.1000.0013.00101,6020.62%
2021/05/12414.601515.3214.30-111,581-0.70%
2021/05/111516.18216.6015.85131,5440.84%
2021/05/07214.9000.0015.3021,3930.14%
2021/05/0600.00416.1515.45-41,380-0.29%
2021/05/05214.25514.2515.55-31,352-0.22%
2021/05/04416.2500.0015.7541,3040.31%
2021/05/03717.451217.1117.50-51,242-0.40%
2021/04/28215.25115.1515.2019420.11%
2021/04/27215.7500.0015.7529340.21%
2021/04/26415.9800.0016.0049270.43%
2021/04/23216.60216.5016.2009130.00%
2021/04/22116.5000.0016.2018530.12%
2021/04/2000.00516.5516.30-5765-0.65%
2021/04/1900.00417.0517.05-4744-0.54%
2021/04/161416.97516.6016.5596801.32%
2021/04/15915.12215.3015.5575301.32%
2021/04/1300.001013.9513.65-10405-2.47%
2021/03/15211.4000.0011.4524270.47%
2021/01/1500.00211.2510.55-2649-0.31%
2021/01/14211.15311.4011.15-1643-0.16%
2021/01/13311.3000.0011.1036370.47%
2021/01/0500.00212.4012.30-2604-0.33%
2020/12/21212.5000.0012.6525270.38%
2020/12/151011.8500.0011.55104892.04%
2020/12/0300.00212.8012.50-2509-0.39%
2020/12/0200.00112.9012.80-1505-0.20%
2020/12/01313.1800.0013.3034750.63%
2020/11/261011.1500.0011.35103662.73%
2020/11/0500.00110.0010.00-1282-0.35%
2020/10/30110.3000.0010.0012690.37%
2019/03/0808.1000.008.020630.00%
2019/03/0608.0000.008.050600.00%
2019/02/2708.0000.008.010590.00%
2018/11/2600.00106.716.74-1089-11.20%
2018/11/23106.6100.006.72109210.79%
2018/08/3000.0098.008.05-9322-2.79%
2018/08/2927.7000.007.9623200.62%
2018/08/1637.5200.007.5833230.93%
2018/08/1447.8500.007.8043181.26%
2018/07/0500.0017.767.77-1177-0.56%
2018/06/2118.7900.008.7011460.68%
2018/04/25011.2000.0011.3501550.00%
2018/01/1500.00511.9512.00-5240-2.08%
2018/01/0400.00211.7011.70-2220-0.91%
精剛 相關文章
精剛 相關影音