中電 (1611)-凱基-基隆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
1,810張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	15	17.74	9	17.98	17.50	6	1,085	0.55%
2024/04/12	4	17.26	5	17.50	17.60	-1	995	-0.10%
2024/04/11	1	17.40	1	17.35	17.10	0	951	0.00%
2024/03/28	5	17.35	4	17.20	17.20	1	893	0.11%
2024/03/27	1	17.75	4	17.60	17.50	-3	870	-0.34%
2024/03/26	10	17.68	29	17.85	17.65	-19	832	-2.28%
2024/03/22	2	16.60	5	16.70	16.90	-3	669	-0.45%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	0	0.00	1	16.20	16.25	-1	647	-0.15%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	1	16.45	0	0.00	16.35	1	680	0.15%
2024/03/12	0	0.00	1	16.30	16.25	-1	803	-0.12%
2024/03/06	5	16.85	5	17.00	16.70	0	801	0.00%
2024/03/05	0	0.00	2	16.90	16.75	-2	802	-0.25%
2024/03/04	5	17.05	7	17.16	16.90	-2	799	-0.25%
2024/03/01	5	17.25	1	16.95	16.95	4	791	0.51%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/23	1	16.80	0	0.00	16.70	1	762	0.13%
2024/02/22	0	16.90	0	0.00	16.70	0	764	0.00%
2024/02/16	1	16.40	1	16.30	16.40	0	766	0.00%
2024/01/30	0	0.00	5	16.80	16.65	-5	735	-0.68%
2024/01/29	0	0.00	25	16.83	16.80	-25	737	-3.39%
2024/01/26	10	16.80	10	16.90	16.75	0	736	0.00%
2024/01/24	0	0.00	90	17.02	17.05	-90	728	-12.35%
2024/01/23	0	0.00	83	16.86	16.95	-83	722	-11.49%
2024/01/22	0	0.00	53	16.72	16.75	-53	719	-7.36%
2024/01/19	0	0.00	20	16.73	16.65	-20	718	-2.78%
2024/01/18	0	0.00	53	16.72	16.65	-53	712	-7.44%
2024/01/17	0	0.00	19	16.69	16.65	-19	712	-2.67%
2024/01/16	0	0.00	1	16.90	16.95	-1	700	-0.14%
2024/01/15	0	0.00	2	17.35	17.20	-2	692	-0.29%
2024/01/12	2	17.10	0	0.00	16.80	2	667	0.30%
2024/01/10	0	0.00	5	16.55	16.60	-5	639	-0.78%
2024/01/09	0	0.00	4	16.60	16.60	-4	640	-0.62%
2024/01/05	5	17.00	1	16.85	16.85	4	639	0.63%
2023/12/29	2	16.70	0	0.00	16.60	2	618	0.32%
2023/12/27	2	16.75	0	0.00	16.75	2	618	0.32%
2023/12/26	0	0.00	2	16.65	16.70	-2	658	-0.30%
2023/12/22	0.7	16.70	0	0.00	16.70	0.7	666	0.11%
2023/12/15	0	0.00	3	17.20	17.10	-3	673	-0.45%
2023/12/13	0	0.00	0.6	17.10	17.20	-0.6	660	-0.09%
2023/12/11	0	0.00	3	17.37	17.35	-3	647	-0.46%
2023/12/08	5	17.30	0	0.00	17.25	5	639	0.78%
2023/12/07	4	17.69	9	17.62	17.55	-5	619	-0.81%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	1	17.10	17.30	-1	517	-0.19%
2023/11/30	1	16.80	3	16.90	16.80	-2	507	-0.39%
2023/11/29	5	16.67	0	0.00	16.65	5	502	0.99%
2023/11/24	4	16.70	0	0.00	16.65	4	513	0.78%
2023/11/20	0	0.00	10	16.40	16.40	-10	509	-1.96%
2023/11/10	1	15.80	0	0.00	15.80	1	528	0.19%
2023/11/02	0	0.00	23	16.03	15.95	-23	611	-3.76%
2023/10/31	8	15.80	0	0.00	15.80	8	635	1.26%
2023/10/23	0	0.00	8	15.60	15.55	-8	766	-1.04%
2023/10/20	5	15.35	0	0.00	15.40	5	784	0.64%
2023/10/04	10	16.45	0	0.00	16.45	10	1,240	0.81%
2023/10/03	10	16.65	1	16.60	16.60	9	1,304	0.69%
2023/10/02	11	16.85	0	0.00	17.00	11	1,415	0.78%
2023/09/28	0	0.00	10	16.40	16.40	-10	1,661	-0.60%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/21	0	16.05	0.5	15.85	15.85	-0.5	2,589	-0.02%
2023/09/11	0	0.00	1	16.35	16.20	-1	3,489	-0.03%
2023/09/08	1	16.65	0	0.00	16.60	1	3,875	0.03%
2023/09/01	2	17.33	0	0.00	17.35	2	3,967	0.05%
2023/08/29	1	17.00	0	0.00	17.15	1	4,123	0.02%
2023/08/24	2	17.20	0	0.00	17.15	2	4,160	0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	4	17.08	0	0.00	16.90	4	4,218	0.09%
2023/08/21	0	0.00	2	17.28	17.25	-2	4,233	-0.05%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/15	0	0.00	2	17.00	17.05	-2	4,326	-0.05%
2023/08/08	2	17.80	0	0.00	17.75	2	4,433	0.05%
2023/08/02	0	0.00	1	18.50	18.00	-1	4,622	-0.02%
2023/07/31	137	18.01	0	0.00	18.05	137	4,697	2.92%	大買/鉅額交易
2023/07/27	1	18.20	11	18.21	18.20	-10	4,776	-0.21%
2023/07/26	6	18.13	3	17.80	17.80	3	4,829	0.06%
2023/07/25	10	17.85	5	18.10	18.10	5	4,856	0.10%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/20	1	18.40	6	18.37	18.30	-5	5,049	-0.10%
2023/07/18	53	18.74	1	18.60	18.50	52	6,287	0.83%
2023/07/17	11	19.22	5	19.65	19.25	6	6,421	0.09%
2023/07/13	70	19.09	10	19.20	19.00	60	6,487	0.92%
2023/07/12	3	19.30	0	0.00	19.15	3	6,505	0.05%
2023/07/11	5	19.40	12	19.30	19.20	-7	6,508	-0.11%
2023/07/10	1	19.65	0	0.00	19.50	1	6,547	0.02%
2023/07/07	212	19.73	4	19.71	19.55	208	6,723	3.09%	大買/鉅額交易
2023/07/06	215	20.41	5	20.89	20.35	210	6,629	3.17%	大買/鉅額交易
2023/07/05	5	20.40	38	20.01	21.00	-33	6,362	-0.52%
2023/07/04	30	19.10	2	19.03	19.15	28	5,878	0.48%
2023/07/03	5	19.39	8	19.32	19.60	-3	5,875	-0.05%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/27	1	18.40	1	18.35	18.20	0	5,752	0.00%
2023/06/26	0	0.00	10	18.45	18.40	-10	5,734	-0.17%
2023/06/21	3	18.67	1	18.70	18.60	2	5,739	0.03%
2023/06/20	6	18.75	6	18.73	18.50	0	5,748	0.00%
2023/06/19	15	18.62	0	0.00	18.40	15	5,744	0.26%
2023/06/16	23	19.78	4	19.79	19.30	19	5,816	0.33%
2023/06/15	12	18.97	23	19.30	20.00	-11	5,661	-0.19%
2023/06/14	24	19.05	21	18.87	18.85	3	5,452	0.06%
2023/06/12	6	17.80	0	0.00	17.55	6	5,762	0.10%
2023/06/06	1	18.30	2	18.20	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	3	18.40	18.30	-3	5,686	-0.05%
2023/06/02	0	0.00	2	18.10	18.05	-2	5,617	-0.04%
2023/06/01	5	17.65	2	17.65	17.65	3	5,573	0.05%
2023/05/31	9	17.52	10	17.65	17.50	-1	5,577	-0.02%
2023/05/26	6	17.40	0	0.00	17.50	6	5,545	0.11%
2023/05/22	1	18.20	0	0.00	18.10	1	5,495	0.02%
2023/05/19	5	18.23	5	17.99	17.80	0	5,482	0.00%
2023/05/18	7	18.11	3.1	18.15	18.05	3.9	5,529	0.07%
2023/05/17	1	18.35	0	0.00	18.10	1	5,534	0.02%
2023/05/16	0	0.00	7	18.15	18.10	-7	5,507	-0.13%
2023/05/12	5	17.63	0	0.00	17.40	5	5,435	0.09%
2023/05/11	5	17.63	0	0.00	17.15	5	5,412	0.09%
2023/05/10	2	18.10	5	17.94	17.90	-3	5,360	-0.06%
2023/05/09	11	18.40	2	18.30	18.25	9	5,312	0.17%
2023/05/08	2.1	18.22	1	18.10	18.35	1.1	5,202	0.02%
2023/05/05	3	18.00	0	0.00	18.00	3	5,133	0.06%
2023/05/04	3	18.55	4	18.25	18.20	-1	5,178	-0.02%
2023/04/28	6	17.75	0	0.00	17.70	6	5,023	0.12%
2023/04/27	0	0.00	2	17.50	17.75	-2	4,981	-0.04%
2023/04/26	1	17.85	7	17.68	17.70	-6	4,941	-0.12%
2023/04/25	10	17.67	4	17.50	17.50	6	4,849	0.12%
2023/04/24	1	18.45	3	18.58	18.40	-2	4,724	-0.04%
2023/04/21	23	19.20	15	18.87	18.10	8	4,563	0.18%
2023/04/20	0	0.00	15	19.03	19.15	-15	3,432	-0.44%
2023/04/17	0	0.00	1	17.20	17.10	-1	3,029	-0.03%
2023/04/14	1	17.00	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.80	0	0.00	17.00	1	2,917	0.03%
2023/04/12	0	0.00	1	17.30	17.10	-1	2,825	-0.04%
2023/04/06	6	16.50	1	16.40	16.45	5	2,517	0.20%
2023/03/31	4	16.41	19	16.19	16.70	-15	2,451	-0.61%
2023/03/30	6	15.45	6	15.50	15.50	0	2,254	0.00%
2023/03/28	0	15.65	1	15.50	15.50	-1	2,259	-0.04%
2023/03/27	0	16.00	0	0.00	15.80	0	2,245	0.00%
2023/03/24	6	15.95	9	16.03	15.90	-3	2,235	-0.13%
2023/03/22	7	16.10	0	0.00	16.15	7	2,170	0.32%
2023/03/21	2	16.25	3	16.42	16.30	-1	2,105	-0.05%
2023/03/20	5	16.07	8	15.96	16.00	-3	1,946	-0.15%
2023/03/17	12	15.91	3	15.65	16.00	9	1,891	0.48%
2023/03/16	24	16.03	19	16.06	15.95	5	1,666	0.30%
2023/03/15	2	14.95	8	14.27	15.10	-6	1,102	-0.54%
2023/03/08	3	14.85	0	0.00	14.75	3	998	0.30%
2023/03/02	0	0.00	2	14.50	14.35	-2	980	-0.20%
2023/02/21	7	14.65	0	0.00	14.60	7	989	0.71%
2023/02/20	0	0.00	8	14.79	14.70	-8	991	-0.81%
2023/02/17	2	14.50	0	0.00	14.50	2	978	0.20%
2023/02/16	15	14.64	14	14.75	14.65	1	968	0.10%
2023/02/15	10	14.20	12	14.40	14.20	-2	875	-0.23%
2023/02/14	7	14.05	7	14.15	14.05	0	844	0.00%
2023/02/03	5	14.10	5	14.30	14.10	0	875	0.00%
2023/02/02	0	0.00	7	13.93	14.45	-7	851	-0.82%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2023/01/13	0	0.00	3	13.00	13.05	-3	777	-0.39%
2023/01/09	0	0.00	10	13.18	13.25	-10	809	-1.24%
2022/12/27	5	13.35	0	0.00	13.30	5	873	0.57%
2022/12/23	7	13.40	0	0.00	13.30	7	888	0.79%
2022/12/22	0	0.00	7	13.70	13.55	-7	898	-0.78%
2022/12/21	2	13.35	5	13.45	13.30	-3	911	-0.33%
2022/12/16	6	13.85	6	13.96	13.85	0	935	0.00%
2022/12/13	5	13.95	0	0.00	13.90	5	975	0.51%
2022/12/09	10	14.10	4	14.00	14.00	6	987	0.61%
2022/12/05	10	14.90	0	0.00	15.00	10	997	1.00%
2022/12/02	0	0.00	10	15.10	15.00	-10	997	-1.00%
2022/12/01	10	14.85	0	0.00	14.70	10	985	1.01%
2022/11/29	0	0.00	5	14.50	14.45	-5	1,005	-0.50%
2022/11/08	5	14.25	0	0.00	14.10	5	1,262	0.40%
2022/11/04	5	14.10	5	14.35	14.30	0	1,281	0.00%
2022/11/02	0	0.00	5	14.30	14.20	-5	1,320	-0.38%
2022/11/01	5	14.00	5	14.15	14.00	0	1,355	0.00%
2022/10/28	0	0.00	1	13.80	13.70	-1	1,459	-0.07%
2022/10/18	5	14.30	0	0.00	14.30	5	1,755	0.28%
2022/10/14	0	0.00	5	14.45	14.40	-5	1,896	-0.26%
2022/10/12	1	14.60	0	0.00	14.50	1	1,948	0.05%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/10/03	0	0.00	1	15.25	15.15	-1	2,239	-0.04%
2022/09/30	1	14.85	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.10	15.15	-1	2,497	-0.04%
2022/09/28	2	14.85	0	0.00	14.65	2	2,567	0.08%
2022/09/27	0	0.00	1	15.50	15.50	-1	2,694	-0.04%
2022/09/26	16	15.44	0	0.00	15.05	16	2,815	0.57%
2022/09/22	0	0.00	10	16.31	16.45	-10	3,108	-0.32%
2022/09/20	1	16.20	0	0.00	16.20	1	3,378	0.03%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	1	16.65	16.35	-1	3,922	-0.03%
2022/09/14	1	16.15	2	16.20	16.30	-1	4,057	-0.02%
2022/09/12	1	16.45	1	16.40	16.60	0	4,501	0.00%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	1	16.00	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/02	1	17.05	0	0.00	16.90	1	6,641	0.02%
2022/08/31	3	17.30	4	17.30	17.30	-1	7,781	-0.01%
2022/08/29	1	17.30	0	0.00	17.20	1	7,898	0.01%
2022/08/26	5	17.88	0	0.00	17.75	5	7,886	0.06%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	17.98	0	0.00	17.85	2	7,906	0.03%
2022/08/19	1	17.80	1	17.80	17.80	0	7,879	0.00%
2022/08/10	0	0.00	15	17.25	17.30	-15	8,123	-0.18%
2022/08/04	1	17.55	1	18.15	17.70	0	8,238	0.00%
2022/08/03	3	18.13	0	0.00	18.15	3	8,208	0.04%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/25	0	0.00	3	19.10	19.05	-3	9,153	-0.03%
2022/07/22	6	19.51	2	19.25	19.25	4	9,211	0.04%
2022/07/14	0	0.00	4	19.25	19.70	-4	9,988	-0.04%
2022/07/11	0	0.00	1	19.50	19.50	-1	9,933	-0.01%
2022/07/08	4	19.60	4	19.80	19.65	0	9,933	0.00%
2022/07/07	1	18.50	2	18.38	19.00	-1	9,847	-0.01%
2022/07/06	2	18.20	0	0.00	18.00	2	9,833	0.02%
2022/07/05	4	18.48	0	0.00	18.70	4	10,098	0.04%
2022/07/04	2	19.00	3	19.40	18.40	-1	9,991	-0.01%
2022/07/01	7	19.78	4	20.33	19.30	3	9,907	0.03%
2022/06/30	2	20.25	1	20.45	19.95	1	9,779	0.01%
2022/06/29	0	0.00	1	20.55	21.05	-1	9,683	-0.01%
2022/06/28	5	21.15	6	21.06	20.85	-1	9,765	-0.01%
2022/06/27	2	20.90	2	20.63	20.80	0	9,591	0.00%
2022/06/24	0	0.00	9	19.93	19.75	-9	9,329	-0.10%
2022/06/23	2	19.50	0	0.00	19.45	2	9,190	0.02%
2022/06/22	7	19.21	3	18.97	18.85	4	9,180	0.04%
2022/06/21	3	19.22	3	19.23	19.25	0	9,252	0.00%
2022/06/20	9	19.81	2	19.25	19.00	7	9,203	0.08%
2022/06/17	10	21.04	37	20.96	21.10	-27	9,117	-0.30%
2022/06/16	91	21.36	107	21.44	20.70	-16	8,925	-0.18%	大賣/
2022/06/15	17	21.11	12	21.20	21.00	5	8,256	0.06%
2022/06/14	19	20.63	6	20.33	21.00	13	7,925	0.16%
2022/06/13	1	19.70	3	20.55	20.55	-2	7,524	-0.03%
2022/06/10	9	20.31	11	20.39	20.50	-2	7,363	-0.03%
2022/06/09	1	19.15	26	19.53	20.00	-25	6,874	-0.36%
2022/06/08	7	18.52	6	18.45	18.35	1	6,606	0.02%
2022/05/31	1	18.25	3	18.25	18.25	-2	6,668	-0.03%
2022/05/27	4	18.15	7	18.30	18.20	-3	6,925	-0.04%
2022/05/26	0	0.00	1	18.05	18.10	-1	7,072	-0.01%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	1	18.35	0	0.00	18.10	1	7,105	0.01%
2022/05/20	2	18.93	0	0.00	18.50	2	7,105	0.03%
2022/05/19	5	18.65	1	18.75	18.70	4	7,098	0.06%
2022/05/18	5	18.93	4	18.99	18.85	1	7,089	0.01%
2022/05/17	0	0.00	5	18.34	18.50	-5	6,957	-0.07%
2022/05/16	1	18.25	0	0.00	17.80	1	6,871	0.01%
2022/05/13	0	0.00	1	17.95	17.90	-1	6,869	-0.01%
2022/05/12	0	0.00	2	18.10	17.65	-2	6,891	-0.03%
2022/05/11	1	18.45	6	18.38	18.25	-5	6,870	-0.07%
2022/05/09	6	18.53	6	18.67	18.35	0	6,864	0.00%
2022/05/06	4	19.14	1	18.90	18.95	3	6,808	0.04%
2022/05/05	19	20.15	21	20.25	19.75	-2	6,682	-0.03%
2022/05/04	8	19.44	2	19.25	19.35	6	6,171	0.10%
2022/05/03	1	18.70	10	18.80	18.65	-9	6,045	-0.15%
2022/04/29	2	18.50	0	0.00	18.35	2	6,081	0.03%
2022/04/28	6	18.58	2	19.10	18.40	4	6,269	0.06%
2022/04/27	10	18.47	9	18.59	18.50	1	6,761	0.01%
2022/04/26	17	19.16	14	19.00	19.15	3	7,107	0.04%
2022/04/25	13	18.22	0	0.00	18.10	13	6,837	0.19%
2022/04/22	13	19.37	11	19.25	19.20	2	6,815	0.03%
2022/04/21	8	19.71	11	19.69	19.65	-3	6,813	-0.04%
2022/04/20	31	19.57	27	19.71	19.70	4	6,742	0.06%
2022/04/19	1	18.60	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.50	2	18.75	18.40	0	6,442	0.00%
2022/04/15	0	0.00	2	18.85	18.80	-2	6,478	-0.03%
2022/04/14	0	0.00	40	19.39	18.90	-40	6,585	-0.61%
2022/04/13	20	19.10	3	19.47	19.20	17	6,694	0.25%
2022/04/12	21	18.71	6	18.80	18.85	15	6,901	0.22%
2022/04/11	12	19.74	2	19.45	19.25	10	7,022	0.14%
2022/04/08	1	18.80	1	18.85	18.85	0	6,763	0.00%
2022/04/07	2	18.75	0	0.00	18.40	2	6,903	0.03%
2022/04/06	3	18.93	0	0.00	19.10	3	7,087	0.04%
2022/04/01	2	19.13	3	19.47	19.15	-1	7,286	-0.01%
2022/03/31	5	19.34	6	19.53	19.15	-1	7,450	-0.01%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.70	5	18.88	18.75	-4	8,409	-0.05%
2022/03/25	6	19.20	4	19.20	19.10	2	8,637	0.02%
2022/03/24	5	19.80	19	19.29	19.65	-14	8,887	-0.16%
2022/03/23	1	19.15	0	0.00	18.85	1	8,979	0.01%
2022/03/22	9	19.57	9	19.32	19.20	0	9,381	0.00%
2022/03/21	2	19.15	2	19.40	18.70	0	9,766	0.00%
2022/03/17	3	18.72	2	18.65	18.65	1	10,664	0.01%
2022/03/16	2	18.80	6	18.42	18.30	-4	10,841	-0.04%
2022/03/15	10	18.49	2	18.35	18.55	8	11,202	0.07%
2022/03/14	7	18.67	11	18.77	18.80	-4	11,686	-0.03%
2022/03/11	17	18.75	23	18.95	19.15	-6	11,971	-0.05%
2022/03/10	0	0.00	1	18.10	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	3	17.30	17.40	-3	13,194	-0.02%
2022/03/08	0	0.00	1	17.15	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	30	17.13	17.15	-30	14,429	-0.21%
2022/03/04	11	18.23	0	0.00	17.90	11	14,458	0.08%
2022/03/03	22	18.85	5	18.75	18.40	17	14,460	0.12%
2022/03/02	1	17.75	0	0.00	18.35	1	14,334	0.01%
2022/03/01	0	0.00	2	17.60	18.15	-2	14,300	-0.01%
2022/02/24	5.2	16.61	1	17.00	16.55	4.2	14,459	0.03%
2022/02/21	1	18.10	0	0.00	18.10	1	15,101	0.01%
2022/02/18	1	17.75	0	0.00	17.80	1	15,108	0.01%
2022/02/16	1	18.35	0.2	18.25	18.20	0.8	15,107	0.01%
2022/02/15	1	18.45	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1	18.00	1.2	18.00	18.00	-0.2	15,172	0.00%
2022/02/11	2	18.95	4	18.81	18.65	-2	15,179	-0.01%
2022/02/10	10	19.40	13	19.32	19.20	-3	15,218	-0.02%
2022/02/09	1	19.40	0	0.00	19.30	1	15,202	0.01%
2022/02/08	1	18.50	1	19.00	19.15	0	15,249	0.00%
2022/01/26	2	18.43	1	18.20	18.15	1	16,139	0.01%
2022/01/25	4	18.35	4	19.00	18.20	0	16,329	0.00%
2022/01/24	19	18.91	40	19.10	19.00	-21	16,278	-0.13%
2022/01/21	2	20.35	18	20.19	19.75	-16	16,315	-0.10%
2022/01/20	45	20.75	18	20.47	20.90	27	16,080	0.17%
2022/01/19	40	20.37	16	20.41	20.00	24	15,500	0.15%
2022/01/18	3	19.25	0	0.00	19.10	3	15,063	0.02%
2022/01/14	6	18.65	1	18.90	18.65	5	14,942	0.03%
2022/01/13	3	19.00	0	0.00	19.05	3	14,872	0.02%
2022/01/11	4	19.60	3	19.23	19.20	1	14,745	0.01%
2022/01/10	5	19.45	95	20.20	20.00	-90	14,654	-0.61%
2022/01/07	6	19.95	12	19.73	19.70	-6	14,570	-0.04%
2022/01/06	8	20.51	10	20.53	20.75	-2	14,425	-0.01%
2022/01/05	19	20.57	24	20.70	20.00	-5	14,260	-0.04%
2022/01/04	5	22.05	5	22.65	21.50	0	13,965	0.00%
2022/01/03	7	21.70	1	22.25	21.95	6	13,754	0.04%
2021/12/30	9	22.06	9	21.98	22.05	0	13,661	0.00%
2021/12/29	21	22.05	16	21.83	21.95	5	13,480	0.04%
2021/12/28	39.5	21.77	4	21.46	21.70	35.5	13,250	0.27%
2021/12/27	7	21.61	2	21.38	21.95	5	13,003	0.04%
2021/12/24	0	0.00	13	21.48	21.35	-13	12,789	-0.10%
2021/12/23	18	22.13	8	22.09	22.10	10	12,452	0.08%
2021/12/22	10.2	22.05	5	22.01	21.70	5.2	12,043	0.04%
2021/12/21	12	21.14	11	20.98	21.30	1	11,579	0.01%
2021/12/20	7	20.95	0.3	21.20	21.30	6.8	11,325	0.06%
2021/12/17	0	0.00	8	21.31	20.40	-8	10,973	-0.07%
2021/12/16	10	22.01	10	21.50	22.00	0	10,657	0.00%
2021/12/15	15	21.36	19	21.76	21.85	-4	10,177	-0.04%
2021/12/14	10	20.11	9	19.99	20.40	1	9,544	0.01%
2021/12/13	19	19.80	48	19.70	20.55	-29	9,181	-0.32%
2021/12/10	2	19.03	4	18.90	18.75	-2	8,492	-0.02%
2021/12/09	7	19.05	6	19.08	19.00	1	8,252	0.01%
2021/12/08	115	18.90	8	18.43	18.85	107	7,800	1.37%	大買/鉅額交易
2021/12/07	13	17.87	16	17.97	17.80	-3	7,160	-0.04%
2021/12/06	24	17.97	74	17.62	18.10	-50	6,735	-0.74%
2021/12/03	114	16.91	73	16.81	17.00	41	6,039	0.68%	大買/
2021/12/02	44	16.02	28	16.12	16.55	16	5,141	0.31%
2021/12/01	24	15.16	14	14.86	15.05	10	4,276	0.23%
2021/11/30	0	0.00	19	13.88	14.10	-19	3,796	-0.50%
2021/11/29	44	13.01	56	13.19	13.15	-12	3,706	-0.32%
2021/11/26	5	13.69	0	0.00	13.50	5	3,636	0.14%
2021/11/25	10	14.50	1	14.45	14.15	9	3,556	0.25%
2021/11/24	16	14.68	35	14.11	14.35	-19	3,490	-0.54%
2021/11/23	32	13.94	41	14.19	14.00	-9	3,283	-0.27%
2021/11/22	23	15.02	21	15.21	14.50	2	3,138	0.06%
2021/11/19	47	15.27	7	15.18	15.05	40	3,032	1.32%
2021/11/18	2	14.70	10.2	15.27	15.85	-8.2	2,643	-0.31%
2021/11/17	2	14.48	0	0.00	14.45	2	2,354	0.08%
2021/11/16	8	14.29	3	14.35	14.20	5	2,314	0.22%
2021/11/12	5	13.60	0	0.00	13.80	5	2,221	0.23%
2021/11/11	2	14.00	14	13.84	13.85	-12	2,201	-0.55%
2021/11/10	8	13.00	2	13.00	13.30	6	2,113	0.28%
2021/11/09	2	13.50	2	13.55	13.30	0	2,048	0.00%
2021/11/08	4	13.80	4	14.20	13.80	0	1,965	0.00%
2021/11/05	12	13.78	1	13.65	13.80	11	1,932	0.57%
2021/11/04	7	14.69	7.3	14.89	14.60	-0.3	1,836	-0.02%
2021/11/03	14	14.65	37	15.00	14.60	-23	1,570	-1.46%
2021/11/02	1	13.95	3	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	3	12.68	12.70	-3	612	-0.49%
2021/10/29	2	11.35	10	10.93	11.55	-8	541	-1.48%
2021/10/28	1	10.45	0	0.00	10.50	1	386	0.26%
2021/10/13	0	0.00	1	10.10	9.98	-1	418	-0.24%
2021/10/04	0	0.00	4	10.10	10.05	-4	453	-0.88%
2021/09/16	1	10.00	0	0.00	10.00	1	567	0.18%
2021/09/15	1	10.15	0	0.00	10.05	1	572	0.17%
2021/09/14	5	10.22	0	0.00	10.30	5	569	0.88%
2021/08/27	1	10.40	0	0.00	10.50	1	651	0.15%
2021/08/26	0	0.00	5	10.40	10.45	-5	663	-0.75%
2021/08/17	2	10.20	0	0.00	10.10	2	773	0.26%
2021/08/05	0	0.00	4	11.15	11.15	-4	933	-0.43%
2021/07/27	4	11.35	4	11.30	11.30	0	1,208	0.00%
2021/07/23	0	0.00	4	11.50	11.45	-4	1,391	-0.29%
2021/07/20	8	11.50	0	0.00	11.35	8	1,738	0.46%
2021/07/19	0	0.00	8	11.70	11.70	-8	1,783	-0.45%
2021/07/14	0	0.00	5	11.10	11.20	-5	2,027	-0.25%
2021/07/13	1	11.50	0	0.00	11.30	1	2,405	0.04%
2021/07/09	0	0.00	1	11.50	11.50	-1	2,485	-0.04%
2021/07/06	3	11.65	0	0.00	11.60	3	2,675	0.11%
2021/07/01	2	11.75	1	11.95	11.70	1	2,856	0.04%
2021/06/29	9	11.77	15.2	11.82	11.85	-6.2	2,827	-0.22%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,856	-0.04%
2021/06/22	1	11.30	0	0.00	11.20	1	2,854	0.04%
2021/06/18	1	11.50	0	0.00	11.50	1	2,859	0.03%
2021/06/16	0	0.00	3	11.75	11.60	-3	2,912	-0.10%
2021/06/15	1	11.40	1	11.65	11.55	0	2,919	0.00%
2021/06/08	5	11.45	0	0.00	11.45	5	2,920	0.17%
2021/06/07	1	11.25	0	0.00	11.40	1	2,924	0.03%
2021/06/04	1	11.55	2	11.50	11.50	-1	2,918	-0.03%
2021/06/03	0	0.00	1	11.65	11.70	-1	2,917	-0.03%
2021/06/02	2	11.53	0	0.00	11.45	2	2,921	0.07%
2021/06/01	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/31	8	11.50	8	11.68	11.40	0	2,888	0.00%
2021/05/27	1	11.00	1	10.95	11.10	0	3,268	0.00%
2021/05/25	1	11.25	0	0.00	11.05	1	3,283	0.03%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/19	5	10.72	4	11.00	10.70	1	3,309	0.03%
2021/05/18	0	0.00	1	10.30	10.65	-1	3,305	-0.03%
2021/05/17	1	10.10	0	0.00	9.80	1	3,286	0.03%
2021/05/14	4	10.85	4	11.00	10.50	0	3,257	0.00%
2021/05/13	1	10.60	0	0.00	10.50	1	3,234	0.03%
2021/05/12	1	11.00	2	11.30	11.00	-1	3,213	-0.03%
2021/05/11	1	12.05	0	0.00	12.10	1	3,178	0.03%
2021/05/10	2	12.85	0	0.00	12.85	2	3,137	0.06%
2021/05/06	1	12.60	0	0.00	12.50	1	3,111	0.03%
2021/05/05	2	12.68	0	0.00	12.55	2	3,092	0.06%
2021/05/04	1	12.60	0	0.00	12.40	1	3,066	0.03%
2021/05/03	12	13.70	0	0.00	13.30	12	3,075	0.39%
2021/04/29	12	14.97	10	14.20	14.20	2	3,029	0.07%
2021/04/28	6	14.91	4	14.80	14.85	2	2,939	0.07%
2021/04/27	4	14.26	1	14.30	14.25	3	2,797	0.11%
2021/04/26	3	14.35	2	14.45	14.35	1	2,773	0.04%
2021/04/23	5	13.96	4	14.10	14.05	1	2,725	0.04%
2021/04/22	5	14.26	4	14.43	14.20	1	2,708	0.04%
2021/04/21	1	14.10	0	0.00	14.15	1	2,572	0.04%
2021/04/20	5	13.86	6	13.97	14.05	-1	2,550	-0.04%
2021/04/19	2	14.55	8	14.35	14.45	-6	2,548	-0.24%
2021/04/16	0	0.00	12	13.99	13.95	-12	2,185	-0.55%
2021/04/15	1	13.75	0	0.00	13.70	1	2,162	0.05%
2021/04/14	6	13.58	6	13.78	13.60	0	2,218	0.00%
2021/04/13	7	13.74	0	0.00	13.50	7	2,419	0.29%
2021/04/12	7	13.89	42	13.84	13.85	-35	2,594	-1.35%
2021/04/09	21	13.80	6	13.49	13.75	15	2,572	0.58%
2021/04/08	20	13.30	3	12.95	13.30	17	2,517	0.68%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/04/01	2.1	12.75	2	12.85	12.80	0.1	3,119	0.00%
2021/03/31	3	12.75	15	12.82	12.80	-12	3,214	-0.37%
2021/03/29	16	13.16	3	13.25	13.25	13	3,203	0.41%
2021/03/24	3	12.90	3	12.95	13.05	0	3,218	0.00%
2021/03/23	3	13.08	5	13.22	13.00	-2	3,217	-0.06%
2021/03/22	3	13.33	2	13.45	13.25	1	3,217	0.03%
2021/03/19	13	13.30	15	13.26	13.35	-2	3,189	-0.06%
2021/03/18	0	0.00	1	12.95	12.95	-1	3,150	-0.03%
2021/03/17	0	0.00	0.4	12.75	12.75	-0.4	3,145	-0.01%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/11	0	0.00	1	12.70	12.55	-1	3,145	-0.03%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/09	1	12.70	0	0.00	12.45	1	3,218	0.03%
2021/03/08	1	12.65	0	0.00	12.60	1	3,236	0.03%
2021/03/03	8	13.40	8	13.55	13.40	0	3,270	0.00%
2021/03/02	86	13.85	75	13.91	13.15	11	3,244	0.34%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/02/23	0	0.00	1	13.30	13.30	-1	2,864	-0.03%
2021/02/19	1.1	12.85	1	12.80	13.10	0.1	2,843	0.00%
2021/02/18	0	0.00	2	12.85	12.95	-2	2,813	-0.07%
2021/02/05	2	12.25	0	0.00	12.20	2	2,786	0.07%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/26	0	0.00	2	13.00	12.70	-2	2,921	-0.07%
2021/01/25	14	13.18	11	12.97	12.95	3	2,908	0.10%
2021/01/22	0	0.00	0	13.00	12.85	0	2,843	0.00%
2021/01/21	2	13.05	0	0.00	12.85	2	2,821	0.07%
2021/01/20	10	13.20	7	13.48	13.00	3	2,797	0.11%
2021/01/19	0	0.00	5	13.11	13.45	-5	2,683	-0.19%
2021/01/18	1	12.60	0	0.00	12.80	1	2,706	0.04%
2021/01/15	6	13.26	2	13.00	12.90	4	2,694	0.15%
2021/01/14	1	13.55	0	0.00	13.40	1	2,659	0.04%
2021/01/11	2	14.20	0	0.00	14.00	2	2,555	0.08%
2021/01/08	1	14.15	3	14.10	14.00	-2	2,530	-0.08%
2021/01/07	5	14.79	5	14.87	14.50	0	2,496	0.00%
2021/01/06	7	15.54	12	15.83	14.60	-5	2,422	-0.21%
2021/01/05	6	14.61	12	14.54	15.55	-6	2,121	-0.28%
2021/01/04	9	14.09	3	14.00	14.15	6	1,913	0.31%
2020/12/31	3	14.15	57	14.04	13.95	-54	1,868	-2.89%
2020/12/30	56	14.57	1	14.45	14.20	55	1,792	3.07%
2020/12/29	1	14.20	39.4	14.28	14.30	-38.4	1,558	-2.46%
2020/12/28	0	0.00	9	12.69	13.00	-9	1,184	-0.76%
2020/12/25	9	12.64	6	12.42	12.70	3	1,115	0.27%
2020/12/24	0	0.00	1	12.25	12.20	-1	1,013	-0.10%
2020/12/22	2	12.15	0	0.00	11.90	2	992	0.20%
2020/12/21	0	0.00	2	12.18	12.30	-2	972	-0.21%
2020/12/17	1.5	11.67	1	11.90	11.75	0.5	915	0.05%
2020/12/15	0	0.00	2	11.40	11.55	-2	913	-0.22%
2020/12/11	1	11.35	1	11.30	11.30	0	935	0.00%
2020/12/09	1	11.85	0	0.00	11.60	1	950	0.11%
2020/12/07	2	11.73	0	0.00	11.65	2	986	0.20%
2020/12/04	4	11.93	0	0.00	11.90	4	1,004	0.40%
2020/12/03	5	12.25	15	12.16	12.00	-10	984	-1.02%
2020/12/02	0	0.00	13.1	11.79	11.95	-13.1	923	-1.41%
2020/11/30	0	0.00	3	11.72	11.80	-3	869	-0.35%
2020/11/27	1	11.35	5	11.40	11.35	-4	824	-0.49%
2020/11/26	0	0.00	5	11.30	11.30	-5	816	-0.61%
2020/11/25	0	0.00	5	11.20	11.20	-5	821	-0.61%
2020/11/24	10	11.03	5	11.30	11.00	5	827	0.60%
2020/11/23	0	0.00	33.4	11.11	11.15	-33.4	806	-4.13%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	11	11.19	0	0.00	11.15	11	828	1.33%
2020/11/18	6	11.25	0	0.00	11.25	6	811	0.74%
2020/11/12	3	11.50	10.5	11.52	11.50	-7.5	813	-0.92%
2020/11/11	1	11.35	0	0.00	11.30	1	725	0.14%
2020/11/06	2	11.50	5	11.50	11.50	-3	726	-0.41%
2020/11/05	20.2	11.45	2	11.50	11.40	18.2	671	2.71%
2020/10/05	2	11.00	0	0.00	11.05	2	796	0.25%
2020/09/24	1	11.15	0	0.00	11.10	1	839	0.12%
2020/09/23	0.2	11.50	0	0.00	11.50	0.2	845	0.02%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/09/08	0	0.00	9	11.80	11.80	-9	983	-0.92%
2020/09/07	0	0.00	27	11.83	11.85	-27	1,047	-2.58%
2020/09/04	1	11.80	30	11.88	11.75	-29	1,084	-2.67%
2020/09/03	0	0.00	4	11.95	11.90	-4	1,116	-0.36%
2020/09/02	5	11.55	8	11.93	12.15	-3	1,121	-0.27%
2020/08/31	1	11.65	24	11.62	11.60	-23	1,122	-2.05%
2020/08/26	0	0.00	5	11.25	11.30	-5	1,172	-0.43%
2020/08/24	0	0.00	8	11.05	11.05	-8	1,317	-0.61%
2020/08/20	1	11.05	2	11.20	11.05	-1	1,336	-0.07%
2020/08/19	4	11.58	0	0.00	11.60	4	1,337	0.30%
2020/08/18	3	11.40	0	0.00	11.40	3	1,331	0.23%
2020/08/17	2	11.45	0	0.00	11.45	2	1,336	0.15%
2020/08/12	5	11.05	0	0.00	11.10	5	1,328	0.38%
2020/08/07	1	11.15	0	0.00	11.20	1	1,363	0.07%
2020/08/05	0	0.00	0.5	11.15	11.25	-0.5	1,396	-0.04%
2020/07/30	0	0.00	5	11.00	11.00	-5	1,514	-0.33%
2020/07/29	5	10.75	0	0.00	10.80	5	1,537	0.33%
2020/07/28	3	10.95	8	10.70	10.70	-5	1,563	-0.32%
2020/07/21	5	11.45	0	0.00	11.30	5	1,661	0.30%
2020/07/16	0	0.00	10	11.55	11.55	-10	1,717	-0.58%
2020/07/10	0	0.00	1	11.50	11.40	-1	1,779	-0.06%
2020/07/09	0	0.00	15	11.78	11.70	-15	1,800	-0.83%
2020/07/08	2	12.28	4	12.15	12.00	-2	1,823	-0.11%
2020/07/07	7	11.59	0	0.00	11.55	7	1,743	0.40%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/07/02	0	0.00	0	11.30	11.30	0	1,712	0.00%
2020/06/29	5	11.45	0	0.00	11.25	5	1,737	0.29%
2020/06/23	11	11.69	0	0.00	11.50	11	1,741	0.63%
2020/06/22	6	11.88	0	0.00	11.85	6	1,731	0.35%
2020/06/19	0	0.00	1	11.95	12.00	-1	1,730	-0.06%
2020/06/18	5	11.85	10	11.90	12.00	-5	1,736	-0.29%
2020/06/17	15	11.87	0	0.00	11.85	15	1,727	0.87%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	34	12.19	0	0.00	11.85	34	1,831	1.86%
2020/06/12	0	0.00	15	13.65	13.65	-15	1,741	-0.86%
2020/06/11	1	13.60	23	13.64	13.55	-22	1,679	-1.31%
2020/06/10	7	13.40	0	0.00	13.50	7	1,632	0.43%
2020/06/05	11	13.60	0	0.00	13.60	11	1,606	0.68%
2020/06/04	10	13.75	0	0.00	13.45	10	1,602	0.62%
2020/06/03	5	13.95	0	0.00	13.80	5	1,577	0.32%
2020/06/02	0	0.00	5	13.90	13.90	-5	1,563	-0.32%
2020/06/01	5	13.75	2	13.85	13.85	3	1,557	0.19%
2020/05/29	3	13.85	13	13.92	13.80	-10	1,530	-0.65%
2020/05/26	8	12.99	9	12.90	12.95	-1	1,512	-0.07%
2020/05/25	8	12.99	0	0.00	13.00	8	1,533	0.52%
2020/05/19	5	13.20	5	13.20	13.20	0	1,787	0.00%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/14	11	13.17	6	13.23	13.15	5	1,795	0.28%
2020/05/13	13	13.45	0	0.00	13.40	13	1,792	0.73%
2020/05/12	2	13.65	0	0.00	13.60	2	1,777	0.11%
2020/05/11	0	0.00	8	13.94	13.95	-8	1,757	-0.46%
2020/05/08	1	13.55	0	0.00	13.50	1	1,711	0.06%
2020/05/07	1	13.50	2	13.70	13.60	-1	1,691	-0.06%
2020/05/06	0	0.00	6	13.59	13.60	-6	1,674	-0.36%
2020/05/05	0	0.00	5	13.15	13.15	-5	1,633	-0.31%
2020/05/04	1	12.95	17	12.92	13.00	-16	1,609	-0.99%
2020/04/30	0	0.00	7	12.94	12.90	-7	1,579	-0.44%
2020/04/29	4	12.76	0	0.00	12.75	4	1,539	0.26%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	1	12.85	7	12.78	12.80	-6	1,539	-0.39%
2020/04/24	0	0.00	9	12.63	12.55	-9	1,531	-0.59%
2020/04/23	6	12.50	2	12.60	12.50	4	1,503	0.27%
2020/04/22	2	12.28	10	12.15	12.30	-8	1,491	-0.54%
2020/04/21	20	12.34	0	0.00	12.30	20	1,481	1.35%
2020/04/20	1	12.40	6	12.56	12.70	-5	1,471	-0.34%
2020/04/17	0	0.00	7	12.39	12.30	-7	1,444	-0.48%
2020/04/16	1	12.30	0	0.00	12.25	1	1,418	0.07%
2020/04/15	4	12.33	0	0.00	12.30	4	1,409	0.28%
2020/04/14	1	12.00	4	12.25	12.30	-3	1,386	-0.22%
2020/04/13	0	0.00	4	11.95	11.95	-4	1,358	-0.29%
2020/04/10	1	11.45	1	11.70	11.65	0	1,314	0.00%
2020/04/09	10	11.43	5	11.43	11.40	5	1,297	0.39%
2020/04/08	20	11.20	5	11.25	11.30	15	1,282	1.17%
2020/04/07	7	11.21	8	11.25	11.25	-1	1,276	-0.08%
2020/03/31	3	11.20	0	0.00	11.20	3	1,247	0.24%
2020/03/26	0	0.00	5	11.15	11.15	-5	1,233	-0.41%
2020/03/25	11	11.17	0	0.00	11.10	11	1,231	0.89%
2020/03/24	9	11.07	11	11.15	11.05	-2	1,230	-0.16%
2020/03/23	1	10.75	0	0.00	11.05	1	1,218	0.08%
2020/03/20	21	11.25	0	0.00	11.20	21	1,204	1.74%
2020/03/19	30	10.66	1	10.95	11.20	29	1,167	2.48%
2020/03/18	0	0.00	2	11.68	11.70	-2	1,075	-0.19%
2020/03/17	2	11.48	0	0.00	11.60	2	1,063	0.19%
2020/03/16	0	0.00	2	11.55	11.80	-2	1,053	-0.19%
2020/03/13	8	11.04	3	11.87	12.00	5	1,046	0.48%
2020/03/12	4	11.71	5	11.95	12.10	-1	1,016	-0.10%
2020/03/11	0	0.00	4	12.43	12.45	-4	995	-0.40%
2020/03/10	8	12.15	6	12.35	12.45	2	995	0.20%
2020/03/09	2	12.40	1	12.45	12.50	1	978	0.10%
2020/03/04	1	12.60	0	0.00	12.60	1	1,010	0.10%
2020/03/03	3	12.45	0	0.00	12.50	3	1,003	0.30%
2020/03/02	2	12.35	0	0.00	12.50	2	983	0.20%
2020/02/27	4	12.28	1	12.40	12.55	3	968	0.31%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/25	4	12.10	0	0.00	12.30	4	854	0.47%
2020/02/24	10	12.33	0	0.00	12.30	10	847	1.18%
2020/02/20	1	12.85	19	12.74	12.70	-18	753	-2.39%
2020/02/19	0	0.00	2	12.15	12.20	-2	574	-0.35%
2020/02/18	0	0.00	6	12.21	12.10	-6	564	-1.06%
2020/02/14	0	0.00	2	11.88	11.95	-2	539	-0.37%
2020/02/13	0	0.00	5	11.50	11.55	-5	522	-0.96%
2020/02/11	0	0.00	5	11.45	11.45	-5	514	-0.97%
2020/02/06	0	0.00	1	11.40	11.40	-1	507	-0.20%
2020/02/04	2	11.30	0	0.00	11.30	2	511	0.39%
2020/01/30	4	11.45	0	0.00	11.10	4	516	0.77%
2020/01/20	0	0.00	2	11.85	11.85	-2	513	-0.39%
2020/01/14	12	11.55	0	0.00	11.35	12	640	1.87%
2020/01/09	5	10.90	5	11.00	11.00	0	809	0.00%
2019/12/31	2	11.05	0	0.00	11.10	2	810	0.25%
2019/12/30	2.2	11.15	1.8	11.18	11.20	0.4	803	0.05%
2019/12/27	0.3	11.10	0.1	11.10	11.15	0.2	800	0.02%
2019/12/26	0	11.00	1	11.00	11.10	-1	797	-0.12%
2019/12/23	0	0.00	5	10.85	10.95	-5	777	-0.64%
2019/12/09	0	0.00	5	10.75	10.75	-5	733	-0.68%
2019/12/05	5	10.55	5	10.65	10.65	0	723	0.00%
2019/12/04	1	10.60	0	0.00	10.55	1	717	0.14%
2019/12/03	1	10.70	5	10.65	10.70	-4	714	-0.56%
2019/11/27	5	10.75	0	0.00	10.75	5	700	0.71%
2019/11/26	0	0.00	1	11.05	11.00	-1	688	-0.15%
2019/11/25	5	10.96	0	0.00	10.90	5	683	0.73%
2019/11/22	0	0.00	17	10.85	11.25	-17	654	-2.60%
2019/11/15	0	0.00	8	10.60	10.65	-8	604	-1.32%
2019/11/08	0	0.00	5	10.85	10.85	-5	620	-0.81%
2019/11/06	0	0.00	2.2	10.75	10.80	-2.2	619	-0.36%
2019/11/05	0	0.00	1	10.75	10.80	-1	616	-0.16%
2019/10/31	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/30	5	10.65	0	0.00	10.70	5	615	0.81%
2019/10/24	0	0.00	5	10.80	10.80	-5	606	-0.82%
2019/10/23	0	0.00	5	10.80	10.70	-5	603	-0.83%
2019/10/22	0	0.00	5	10.70	10.70	-5	601	-0.83%
2019/10/21	2	10.70	0	0.00	10.70	2	597	0.33%
2019/10/17	0	0.00	5	11.20	11.25	-5	575	-0.87%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/15	2	10.75	1	10.80	10.80	1	474	0.21%
2019/10/09	0	0.00	10	10.60	10.65	-10	422	-2.36%
2019/10/08	19	10.52	0	0.00	10.35	19	371	5.12%
2019/10/07	0	0.00	12	11.00	11.00	-12	260	-4.60%
2019/10/03	5	9.00	5	9.10	9.10	0	214	0.00%
2019/09/23	5	9.00	0	0.00	9.04	5	221	2.25%
2019/09/16	5	9.02	0	0.00	9.09	5	223	2.24%
2019/09/12	3	9.05	0	0.00	9.04	3	223	1.34%
2019/09/11	5	9.06	0	0.00	9.06	5	224	2.22%
2019/09/06	0	0.00	1	9.11	9.12	-1	227	-0.44%
2019/09/03	2	9.00	0	0.00	9.01	2	222	0.90%
2019/08/19	5	9.01	0	0.00	9.01	5	304	1.64%
2019/08/15	1	9.00	0	0.00	8.99	1	286	0.35%
2019/06/13	0	0.00	6	9.34	9.35	-6	504	-1.19%
2019/06/06	1	9.39	0	0.00	9.42	1	539	0.19%
2019/06/03	0	0.00	6	9.83	9.94	-6	531	-1.13%
2019/05/29	1	10.10	0	0.00	10.10	1	584	0.17%
2019/05/28	2	9.99	0	0.00	9.97	2	552	0.36%
2019/05/24	3	9.96	0	0.00	9.95	3	548	0.55%
2019/05/23	1	9.98	0	0.00	9.94	1	548	0.18%
2019/05/21	0	0.00	5	9.86	9.95	-5	546	-0.92%
2019/05/17	1	10.05	0	0.00	9.98	1	545	0.18%
2019/05/16	8	10.30	3	10.57	10.10	5	535	0.93%
2019/05/10	0	0.00	5	9.91	9.94	-5	481	-1.04%
2019/04/26	5	9.99	0	0.00	9.99	5	460	1.09%
2019/04/01	1	9.97	0	0.00	9.94	1	731	0.14%
2019/03/27	0	0.00	5	9.92	10.00	-5	724	-0.69%
2019/03/26	5	10.05	0	0.00	10.00	5	710	0.70%
2019/03/22	5	10.10	5	10.05	10.05	0	694	0.00%
2019/03/20	0	0.00	10	9.92	9.97	-10	668	-1.50%
2019/03/14	5	10.05	0	0.00	9.97	5	653	0.77%
2019/03/04	5	9.69	8	9.93	9.92	-3	631	-0.48%
2019/02/27	5	9.46	0	0.00	9.47	5	594	0.84%
2019/01/18	1	9.36	0	0.00	9.37	1	680	0.15%
2019/01/16	1	9.30	0	0.00	9.37	1	693	0.14%
2019/01/14	0	0.00	2	9.36	9.36	-2	693	-0.29%
2019/01/11	2	9.43	0	0.00	9.39	2	700	0.29%
2019/01/07	0	0.00	1	9.59	9.50	-1	703	-0.14%
2018/12/26	0	0.00	15	9.11	9.04	-15	510	-2.94%
2018/12/24	1	9.26	0	0.00	9.20	1	523	0.19%
2018/12/03	0	0.00	2	9.48	9.50	-2	583	-0.34%
2018/10/30	1	8.65	0	0.00	8.75	1	634	0.16%
2018/10/23	1	8.92	0	0.00	8.86	1	626	0.16%
2018/10/19	3	8.88	0	0.00	8.84	3	640	0.47%
2018/10/16	3	9.28	0	0.00	9.10	3	639	0.47%
2018/10/15	0	0.00	4	9.45	9.41	-4	650	-0.62%
2018/10/08	0	0.00	5	9.87	9.86	-5	647	-0.77%
2018/10/05	10	9.99	10	9.93	9.92	0	656	0.00%
2018/10/04	10	10.02	5	9.99	9.96	5	717	0.69%
2018/09/27	0	0.00	5	9.81	9.74	-5	870	-0.57%
2018/09/25	5	9.75	0	0.00	9.80	5	974	0.51%
2018/09/07	0	0.00	5	9.87	9.71	-5	1,343	-0.37%
2018/09/06	5	10.00	0	0.00	9.97	5	1,363	0.37%
2018/09/05	1	10.00	10	9.97	9.98	-9	1,384	-0.65%
2018/09/04	5	10.00	0	0.00	10.00	5	1,426	0.35%
2018/09/03	4	10.05	4	9.90	10.00	0	1,454	0.00%
2018/08/31	5	9.99	0	0.00	9.98	5	1,545	0.32%
2018/08/24	1	9.83	1	9.95	9.83	0	1,821	0.00%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/21	0	0.00	1	9.46	9.47	-1	2,144	-0.05%
2018/08/20	10	9.59	0	0.00	9.43	10	2,168	0.46%
2018/08/16	1	9.54	0	0.00	9.61	1	2,206	0.05%
2018/08/15	1	9.69	0	0.00	9.70	1	2,244	0.04%
2018/08/14	0	0.00	1	9.80	9.78	-1	2,269	-0.04%
2018/08/13	1	9.61	0	0.00	9.56	1	2,362	0.04%
2018/08/10	1	9.92	1	9.91	9.91	0	2,369	0.00%
2018/08/02	5	9.91	0	0.00	9.92	5	2,534	0.20%
2018/07/25	0	0.00	2	9.70	9.82	-2	2,650	-0.08%
2018/07/18	3	9.94	0	0.00	9.80	3	2,907	0.10%
2018/07/12	5	10.31	0	0.00	10.20	5	3,028	0.17%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	8	11.63	0	0.00	11.50	8	3,082	0.26%
2018/07/09	4	11.75	0	0.00	11.80	4	3,106	0.13%
2018/07/03	10	12.10	2	12.18	12.05	8	4,483	0.18%
2018/06/28	3	11.85	0	0.00	11.85	3	5,329	0.06%
2018/06/26	7	11.97	0	0.00	11.90	7	5,690	0.12%
2018/06/25	6	12.45	4	12.49	12.30	2	5,772	0.03%
2018/06/19	2	12.00	1	11.90	11.80	1	5,523	0.02%
2018/06/15	1	11.95	0	0.00	12.00	1	5,542	0.02%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/08	5	12.45	1	12.35	12.35	4	5,431	0.07%
2018/06/05	10	12.35	0	0.00	12.20	10	5,323	0.19%
2018/06/04	3	12.17	0	0.00	12.20	3	5,252	0.06%
2018/06/01	2	12.33	0	0.00	12.25	2	5,222	0.04%
2018/05/31	1	12.75	4	12.68	12.80	-3	5,215	-0.06%
2018/05/21	0	0.00	20	11.85	12.00	-20	4,829	-0.41%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/05/03	0	0.00	1	11.90	12.00	-1	4,592	-0.02%
2018/05/02	3	12.15	2	12.05	12.05	1	4,636	0.02%
2018/04/30	15	12.35	0	0.00	12.30	15	4,637	0.32%
2018/04/27	0	0.00	2	12.25	12.10	-2	4,627	-0.04%
2018/04/26	3	12.37	2	12.60	12.05	1	4,627	0.02%
2018/04/25	1	12.20	2	12.03	12.25	-1	4,551	-0.02%
2018/04/24	1	11.95	0	0.00	11.70	1	4,523	0.02%
2018/04/23	31	12.34	0	0.00	12.10	31	4,517	0.69%
2018/04/20	1	12.25	0	0.00	12.25	1	4,530	0.02%
2018/04/18	2	12.25	13	12.14	12.10	-11	5,216	-0.21%
2018/04/17	5	12.45	11	12.49	12.40	-6	5,156	-0.12%
2018/04/16	8	12.23	19	12.19	12.15	-11	5,075	-0.22%
2018/04/13	3	12.60	0	0.00	12.40	3	5,019	0.06%
2018/04/11	11	13.10	6	12.98	13.00	5	4,876	0.10%
2018/04/10	58	13.84	37	13.66	13.20	21	4,703	0.45%
2018/04/09	11	13.43	24	13.31	13.50	-13	4,134	-0.31%
2018/04/03	7	11.59	20	11.71	12.30	-13	3,770	-0.34%
2018/04/02	206	11.28	202	11.33	11.20	4	3,505	0.11%	大買/大賣/
2018/03/31	10	10.90	1	10.90	10.95	9	3,057	0.29%
2018/03/30	22	11.06	9	11.14	11.00	13	2,995	0.43%
2018/03/29	2	10.70	5	10.68	10.60	-3	2,727	-0.11%
2018/03/28	2	10.55	3	10.48	10.55	-1	2,630	-0.04%
2018/03/23	2	10.05	0	0.00	10.00	2	2,498	0.08%
2018/03/09	0	0.00	2	10.15	10.15	-2	2,529	-0.08%
2018/03/07	1	10.15	0	0.00	10.10	1	2,555	0.04%
2018/03/06	10	10.55	12	10.49	10.20	-2	2,566	-0.08%
2018/03/05	1	10.05	0	0.00	10.00	1	2,473	0.04%
2018/02/27	1	10.10	0	0.00	10.15	1	2,587	0.04%
2018/02/26	0	0.00	1	10.35	10.25	-1	2,582	-0.04%
2018/02/22	6	10.35	6	10.48	10.35	0	2,646	0.00%
2018/02/21	0	0.00	1	10.00	10.15	-1	2,704	-0.04%
2018/02/09	2	9.79	1	9.88	10.00	1	2,696	0.04%
2018/02/08	1	9.85	0	0.00	9.89	1	2,691	0.04%
2018/02/07	0	0.00	1	9.96	9.87	-1	2,697	-0.04%
2018/02/06	1	9.54	0	0.00	9.72	1	2,696	0.04%
2018/02/01	0	0.00	3	10.30	10.30	-3	2,764	-0.11%
2018/01/30	1	10.05	0	0.00	10.05	1	2,835	0.04%
2018/01/29	0	0.00	9	10.31	10.15	-9	2,827	-0.32%
2018/01/25	5	10.65	0	0.00	10.50	5	2,797	0.18%
2018/01/24	0	0.00	1	10.50	10.50	-1	2,735	-0.04%
2018/01/23	2	10.55	1	10.40	10.45	1	2,717	0.04%
2018/01/19	1	10.60	0	0.00	10.50	1	2,700	0.04%
2018/01/17	1	10.75	0	0.00	10.65	1	2,751	0.04%
2018/01/15	0	0.00	5	10.35	10.25	-5	2,672	-0.19%
2018/01/12	19	10.66	3	10.63	10.40	16	2,580	0.62%
2018/01/09	1	10.05	0	0.00	10.00	1	1,899	0.05%
2018/01/02	31	10.40	33	10.35	10.25	-2	1,977	-0.10%