• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21246.68246.6346.4501,9470.00%
2024/11/20147.35247.4546.00-11,946-0.05%
2024/11/19146.60146.0545.5501,8870.00%
2024/11/18246.00246.4546.0001,9250.00%
2024/11/15248.10447.6348.00-21,901-0.11%
2024/11/141445.108.146.3149.3061,7500.34%
2024/11/1300.000.144.8544.85-0.11,3590.00%
2024/11/1100.00141.2041.95-11,439-0.07%
2024/11/07341.85342.2842.0001,6120.00%
2024/11/0100.00141.2041.20-11,777-0.06%
2024/10/3000.00140.2540.10-11,798-0.06%
2024/10/24841.650.541.8641.157.51,9200.39%
2024/10/230.542.3000.0042.000.51,9400.03%
2024/10/1800.00141.8041.40-12,106-0.05%
2024/10/16241.78142.0041.8012,3310.04%
2024/10/15142.5000.0041.9512,3870.04%
2024/10/141.142.75442.6542.90-32,496-0.12%
2024/10/11242.052042.5241.50-182,906-0.62%
2024/10/0800.00144.1543.85-13,281-0.03%
2024/10/07145.45145.6545.5003,8440.00%
2024/10/043.345.1600.0045.103.33,8980.08%
2024/10/012.646.58346.6346.60-0.54,041-0.01%
2024/09/300.148.1000.0047.500.14,3430.00%
2024/09/271.247.46248.0048.00-0.94,425-0.02%
2024/09/26147.00148.2047.4004,4310.00%
2024/09/25147.45147.0047.0004,4160.00%
2024/09/24145.7000.0045.6514,4060.02%
2024/09/23345.82445.9045.65-14,449-0.02%
2024/09/1900.00144.2044.25-14,617-0.02%
2024/09/18744.52644.2343.8014,7250.02%
2024/09/16843.5000.0043.6084,8410.17%
2024/09/13142.9000.0043.0015,1130.02%
2024/09/12143.15143.0043.0005,3920.00%
2024/09/1100.00242.5042.00-25,732-0.03%
2024/09/09242.88542.1843.70-37,304-0.04%
2024/09/06545.06144.4044.6047,4800.05%
2024/09/05445.40345.9045.1017,9400.01%
2024/09/04446.68146.9046.1538,7020.03%
2024/09/03149.55050.8049.5019,0420.01%
2024/09/02151.30750.5950.30-69,077-0.07%
2024/08/3000.00349.8349.85-39,141-0.03%
2024/08/29349.5700.0049.6039,2280.03%
2024/08/27149.602650.0050.10-259,247-0.27%
2024/08/261149.85649.9149.3059,2690.05%
2024/08/231149.03149.7050.30109,2800.11%
2024/08/222449.511850.4649.3569,2970.06%
2024/08/211849.96249.9049.65169,3220.17%
2024/08/20150.50050.5049.4019,3340.01%
2024/08/15149.90149.8049.0009,5120.00%
2024/08/141450.19449.6649.75109,7320.10%
2024/08/13148.2500.0049.1019,7780.01%
2024/08/12348.13147.6647.7029,8690.02%
2024/08/0900.00146.0547.10-110,001-0.01%
2024/08/08142.9500.0042.85110,0900.01%
2024/08/05142.75343.0342.75-210,467-0.02%
2024/08/01448.69349.1249.45111,6740.01%
2024/07/30147.25147.6048.10011,9960.00%
2024/07/29648.77549.1148.10112,1730.01%
2024/07/23151.90151.5051.10012,4670.00%
2024/07/22553.1200.0051.10512,7930.04%
2024/07/19557.2200.0056.40512,9470.04%
2024/07/17460.98560.1258.50-114,031-0.01%
2024/07/16159.00158.0059.00014,5420.00%
2024/07/15859.10659.8059.00215,2650.01%
2024/07/121160.3215.259.7458.80-4.215,323-0.03%
2024/07/11259.05258.6558.20015,3020.00%
2024/07/10659.7811.159.9859.00-5.116,566-0.03%
2024/07/091761.432561.2562.50-816,853-0.05%
2024/07/08258.051458.3157.90-1216,603-0.07%
2024/07/05359.57459.7859.10-116,672-0.01%
2024/07/049.160.15760.5660.202.116,7490.01%
2024/07/03757.69457.7057.90316,8490.02%
2024/07/02356.2700.0056.30316,9360.02%
2024/07/01257.00256.4557.00016,9520.00%
2024/06/28357.33257.3057.10116,9710.01%
2024/06/27757.91457.7356.90316,9720.02%
2024/06/26557.72357.9057.20217,0500.01%
2024/06/251057.401157.9858.50-117,149-0.01%
2024/06/24858.31858.1357.10017,4360.00%
2024/06/21959.697.759.6959.001.318,1130.01%
2024/06/207.260.65960.2459.70-1.818,284-0.01%
2024/06/19860.69659.5259.80218,3870.01%
2024/06/181159.051358.7960.00-218,199-0.01%
2024/06/172762.272462.7058.70317,9380.02%
2024/06/14757.091758.7160.10-1016,910-0.06%
2024/06/13555.74655.2554.70-116,565-0.01%
2024/06/121755.582156.2055.60-416,443-0.02%
2024/06/116955.636656.1955.50316,0810.02%
2024/06/07751.818251.7154.00-7515,612-0.48%
2024/06/06249.65349.3549.10-115,393-0.01%
2024/06/05850.45649.9950.00215,4010.01%
2024/06/04749.771249.5049.40-515,405-0.03%
2024/06/03147.300.248.0047.250.815,4260.01%
2024/05/30149.30348.4047.70-215,590-0.01%
2024/05/29449.24449.4549.00015,6810.00%
2024/05/28350.1000.0049.55316,0500.02%
2024/05/27649.56849.5649.30-216,285-0.01%
2024/05/24248.2800.0048.40216,4290.01%
2024/05/23348.63748.6948.05-416,523-0.02%
2024/05/22950.74450.8550.60516,5060.03%
2024/05/21652.873652.2752.00-3016,571-0.18%
2024/05/20352.80253.2051.60116,4880.01%
2024/05/17851.99251.3551.20616,2860.04%
2024/05/161652.79352.7352.301316,2250.08%
2024/05/15952.78952.5452.00016,1480.00%
2024/05/1410151.052550.7750.807615,9150.48% 大買/
2024/05/13548.11248.4049.90315,7920.02%
2024/05/10148.451149.5550.00-1015,712-0.06%
2024/05/09450.361351.0649.55-915,682-0.06%
2024/05/084051.4025.452.0552.7014.715,4380.09%
2024/05/073249.001748.4551.601514,6370.10%
2024/05/06747.11847.3146.95-114,207-0.01%
2024/05/03949.28849.3648.55114,0720.01%
2024/05/021752.25851.6151.10913,8600.06%
2024/04/301252.93752.9353.20513,6670.04%
2024/04/291855.221155.1854.20713,5060.05%
2024/04/261257.632157.3157.30-913,344-0.07%
2024/04/251355.92456.8055.60913,0040.07%
2024/04/2411.158.261659.3657.70-512,793-0.04%
2024/04/23857.331458.1455.60-612,160-0.05%
2024/04/222563.1024.160.9757.800.911,6610.01%
2024/04/198.363.072463.9664.20-15.711,037-0.14%
2024/04/1800.007.258.4058.40-7.210,272-0.07%
2024/04/171050.87752.2753.10310,1420.03%
2024/04/1618.249.452249.6748.30-3.89,770-0.04%
2024/04/1500.001246.5247.35-128,461-0.14%
2024/04/12541.682542.3143.05-207,923-0.25%
2024/04/111039.54139.8539.1597,6730.12%
2024/04/102139.342440.0039.70-37,632-0.04%
2024/04/091839.821639.3939.4527,4610.03%
2024/04/08138.301038.6038.95-97,147-0.13%
2024/04/03536.55136.8536.3047,1100.06%
2024/04/02637.1400.0037.2067,3140.08%
2024/03/29137.2512.237.3237.30-11.27,312-0.15%
2024/03/281138.133.338.6638.457.77,2200.11%
2024/03/272938.292238.1139.2577,0910.10%
2024/03/262739.131939.1538.5586,7340.12%
2024/03/254.337.28437.6137.200.35,9930.01%
2024/03/2212.237.053336.6136.65-20.85,764-0.36%
2024/03/2100.001135.7335.45-115,468-0.20%
2024/03/201234.646.135.4434.555.95,5430.11%
2024/03/191035.82235.7035.7085,7010.14%
2024/03/18335.109.434.7934.90-6.45,806-0.11%
2024/03/1510.634.29634.9333.904.66,8180.07%
2024/03/14634.93635.1434.7507,4540.00%
2024/03/1325.135.521735.2934.558.17,8010.10%
2024/03/12733.87734.4434.5508,3790.00%
2024/03/111331.52432.6632.8098,6930.10%
2024/03/08332.050.532.4031.402.68,7290.03%
2024/03/07434.1414.334.2333.65-10.38,700-0.12%
2024/03/0600.002.235.6635.40-2.28,734-0.03%
2024/03/052.334.945.235.0135.30-38,703-0.03%
2024/03/043.534.9800.0034.853.58,7130.04%
2024/03/0122.435.4819.235.4635.753.28,5970.04%
2024/02/297.135.041534.7734.90-7.98,262-0.10%
2024/02/27733.36334.0233.6048,0430.05%
2024/02/2620.133.79632.7732.7014.17,8520.18%
2024/02/2300.00232.9032.45-27,712-0.03%
2024/02/226.133.031432.6133.00-7.97,647-0.10%
2024/02/213.132.06531.9531.85-27,517-0.03%
2024/02/205.131.55231.6531.503.17,5000.04%
2024/02/19132.80732.7632.45-67,511-0.08%
2024/02/16631.98531.6332.1017,5800.01%
2024/02/151729.98630.6330.60117,5400.15%
2024/02/02231.85231.4031.3507,5770.00%
2024/02/01831.55631.9031.8027,5440.03%
2024/01/26129.6500.0029.6517,4770.01%
2024/01/25130.0000.0029.8017,4800.01%
2024/01/23030.001030.3030.25-107,508-0.13%
2024/01/221029.7500.0029.85107,5170.13%
2024/01/1700.000.630.4830.15-0.67,784-0.01%
2024/01/156.631.985.431.7631.751.27,8280.02%
2024/01/1200.00130.9530.65-17,784-0.01%
2024/01/11131.150.231.5530.700.87,7880.01%
2024/01/0900.001130.9131.35-117,801-0.14%
2024/01/080.231.7000.0031.450.27,7620.00%
2024/01/053.232.734.532.4531.90-1.37,744-0.02%
2024/01/040.132.45132.0032.15-0.97,708-0.01%
2024/01/030.632.421031.9031.85-9.47,677-0.12%
2024/01/02133.35133.3532.8507,6610.00%
2023/12/292032.565332.2132.65-337,617-0.43%
2023/12/285232.35433.0032.95487,5470.64%
2023/12/27131.4500.0031.3017,4230.01%
2023/12/26131.20130.9530.9507,6870.00%
2023/12/25231.781231.6530.80-108,112-0.12%
2023/12/22331.781231.8031.30-98,669-0.10%
2023/12/20132.40132.4032.3508,7670.00%
2023/12/1900.00232.5032.35-28,735-0.02%
2023/12/18634.015433.4033.25-488,681-0.55%
2023/12/152134.8413134.1334.00-1108,631-1.27% 大賣/鉅額交易
2023/12/141135.85635.5535.3058,5020.06%
2023/12/132436.312535.8035.60-18,285-0.01%
2023/12/129138.1710737.5836.90-168,080-0.20% 大賣/
2023/12/112234.687035.2336.30-487,104-0.68%
2023/12/085531.743632.8033.00196,5080.29%
2023/12/079932.457033.1430.00296,1190.47%
2023/12/061931.5577.532.1133.30-58.55,555-1.05%
2023/12/0500.00730.5230.30-75,240-0.13%
2023/12/041430.141030.2229.8045,3460.07%
2023/12/0100.0012.129.6629.75-12.15,382-0.22%
2023/11/30128.851028.7028.95-95,289-0.17%
2023/11/2900.007.328.7128.65-7.35,293-0.14%
2023/11/28227.7000.0027.8525,2780.04%
2023/11/270.227.90328.0527.55-2.85,274-0.05%
2023/11/2400.00527.9428.35-55,220-0.10%
2023/11/2328.227.8640.127.4227.35-11.95,164-0.23%
2023/11/22227.3000.0027.4025,1600.04%
2023/11/21227.30227.4027.3005,1640.00%
2023/11/20227.3000.0027.3525,1610.04%
2023/11/178.127.53327.4027.505.15,1620.10%
2023/11/164027.7100.0027.70405,1620.77%
2023/11/157227.45627.3327.75665,1181.29%
2023/11/10225.2500.0025.2525,0200.04%
2023/11/0900.00127.6027.65-14,974-0.02%
2023/11/07226.7500.0026.6525,0050.04%
2023/10/301527.654126.8627.00-265,241-0.50%
2023/10/261528.2400.0028.05155,2980.28%
2023/10/25829.051528.8028.50-75,380-0.13%
2023/10/24527.30127.0527.9045,4530.07%
2023/10/23425.24325.2025.4015,9660.02%
2023/10/19525.8500.0025.4556,3820.08%
2023/10/18526.67226.3025.9036,4540.05%
2023/10/17127.20228.2527.20-16,628-0.02%
2023/10/12127.8500.0027.8517,4890.01%
2023/10/111827.9000.0027.30187,6910.23%
2023/10/061628.431428.3028.2027,7450.03%
2023/10/05229.15229.0328.7507,9830.00%
2023/10/0400.00128.9028.65-18,210-0.01%
2023/10/032128.93229.1528.80198,3140.23%
2023/10/022929.926.230.1229.8022.88,2300.28%
2023/09/281430.311430.0230.6007,9850.00%
2023/09/271829.324129.2528.95-237,567-0.30%
2023/09/263.228.01528.4728.10-1.87,037-0.03%
2023/09/21226.3500.0026.3526,8510.03%
2023/09/2000.00227.2526.95-26,837-0.03%
2023/09/191027.7500.0027.70106,8200.15%
2023/09/18328.48228.5328.3016,7880.01%
2023/09/15228.60228.7528.7006,7760.00%
2023/09/14328.773928.8128.70-366,728-0.54%
2023/09/132428.191028.4328.15146,6480.21%
2023/09/121127.89128.1027.65106,5620.15%
2023/09/118030.117528.4527.7556,5040.08%
2023/09/0820.128.8700.0029.0020.16,1940.32%
2023/09/0700.001528.4329.00-156,062-0.25%
2023/09/061527.6700.0027.65155,9160.25%
2023/09/0500.00327.3027.35-35,865-0.05%
2023/09/04126.4500.0026.4515,9970.02%
2023/09/01325.20325.1326.8506,0830.00%
2023/08/3100.00124.5025.05-16,104-0.02%
2023/08/23124.4000.0024.4516,3080.02%
2023/08/2200.00124.3524.45-16,381-0.02%
2023/08/18225.2500.0025.0026,5150.03%
2023/08/14224.75224.7524.6006,6660.00%
2023/08/1100.00125.5025.45-16,644-0.02%
2023/08/04327.17227.8528.0016,5420.02%
2023/08/021528.45127.3527.35146,5150.21%
2023/08/0100.00627.4327.35-66,406-0.09%
2023/07/311027.9000.0027.90106,3810.16%
2023/07/281128.37228.7028.7096,3380.14%
2023/07/271430.711530.1329.20-16,220-0.02%
2023/07/2610829.907230.4829.30365,9480.61% 大買/
2023/07/254228.721428.4029.15285,3700.52%
2023/07/24626.61726.7326.50-15,090-0.02%
2023/07/2100.00126.0526.15-14,928-0.02%
2023/07/20928.00827.5526.8514,8590.02%
2023/07/196027.769428.8727.50-344,650-0.73%
2023/07/187529.452529.5029.50504,4021.14%
2023/07/174926.142725.8526.85224,1570.53%
2023/07/141424.70924.8224.5553,8380.13%
2023/07/1300.00224.3323.80-23,682-0.05%
2023/07/1200.00624.4824.15-63,666-0.16%
2023/07/112124.882324.7325.05-23,541-0.06%
2023/07/10323.373523.4023.40-323,324-0.96%
2023/07/07821.591121.0921.30-33,269-0.09%
2023/07/06821.43321.8521.9553,3430.15%
2023/07/051021.25321.2821.5073,2990.21%
2023/07/04121.003221.1521.15-313,270-0.95%
2023/07/03120.40320.2820.40-23,234-0.06%
2023/06/30219.95119.8520.0513,2650.03%
2023/06/27119.90119.7019.6003,7010.00%
2023/06/26220.15119.9520.0013,7210.03%
2023/06/19320.32320.2820.1003,6870.00%
2023/06/1600.00220.0020.25-23,668-0.05%
2023/06/12119.2000.0019.2513,5690.03%
2023/06/091119.79319.9220.1083,5050.23%
2023/06/085520.41420.3520.10513,4471.48%
2023/06/071922.342922.3022.30-103,249-0.31%
2023/06/064121.41321.4321.55383,0841.23%
2023/06/0500.002321.0821.35-232,983-0.77%
2023/06/022020.20720.5220.35132,8700.45%
2023/06/01519.85619.9019.85-12,806-0.04%
2023/05/29619.0300.0018.8562,7270.22%
2023/05/26919.38219.3019.2072,6960.26%
2023/05/23420.19420.2420.2502,4470.00%
2023/05/18119.401519.3219.35-142,206-0.63%
2023/05/1700.00218.8519.10-22,178-0.09%
2023/05/16218.6800.0018.8022,1580.09%
2023/05/1500.00218.9518.70-22,132-0.09%
2023/05/0900.00119.1519.05-12,049-0.05%
2023/05/05118.80118.6018.8001,9870.00%
2023/05/0400.001019.4519.05-101,965-0.51%
2023/05/03118.65218.5518.85-11,936-0.05%
2023/05/02218.9500.0018.9521,9380.10%
2023/04/2800.001218.7518.75-121,908-0.63%
2023/04/26118.00217.8518.10-11,881-0.05%
2023/04/25117.8500.0017.8011,8780.05%
2023/04/2100.005018.0918.00-501,873-2.67%
2023/04/202219.0100.0018.65221,8341.20%
2023/04/192018.73118.7518.85191,8111.05%
2023/04/17119.801019.4719.50-91,758-0.51%
2023/04/13518.65518.5518.4001,5820.00%
2023/04/121018.700.818.8518.709.21,5170.61%
2023/04/1100.00818.2617.85-81,406-0.57%
2023/04/06317.1000.0017.0031,2360.24%
2023/03/305417.315017.1817.1041,1480.35%
2023/03/2900.00117.2517.25-1914-0.11%
2023/03/2800.00315.7515.70-3707-0.42%
2023/03/27515.711.515.6516.053.56890.51%
2023/03/1400.00314.7514.75-3723-0.41%
2023/03/13314.7800.0014.7537280.41%
2023/03/10115.10214.9514.90-1735-0.14%
2023/03/09115.50115.3515.1007400.00%
2023/03/08115.1000.0015.1017300.14%
2023/03/0100.00214.7014.75-2770-0.26%
2023/02/2400.00114.8514.70-1771-0.13%
2023/02/23215.0800.0015.0527660.26%
2023/02/2100.00115.2015.05-1787-0.13%
2023/02/20114.9000.0015.0018180.12%
2023/02/1300.00214.6514.70-2875-0.23%
2023/02/10114.75514.8414.75-4902-0.44%
2023/02/09515.0600.0015.0559410.53%
2023/02/08215.00414.9114.95-2951-0.21%
2023/02/06415.05314.9515.0019700.10%
2023/02/02415.3000.0015.2049820.41%
2023/02/012615.30115.4015.35259952.51%
2023/01/31115.6000.0015.5511,0050.10%
2023/01/30115.0500.0015.0511,0300.10%
2023/01/1600.00314.5014.90-31,186-0.25%
2023/01/13414.9500.0014.9041,2350.32%
2023/01/12315.07515.1414.85-21,220-0.16%
2023/01/11314.9500.0014.8531,2010.25%
2023/01/1000.00315.0014.75-31,180-0.25%
2023/01/09515.10514.9215.1501,1730.00%
2023/01/0500.00115.7515.40-11,135-0.09%
2023/01/03314.35614.2714.45-31,023-0.29%
2022/12/30614.4300.0014.3561,0180.59%
2022/12/2300.00114.2014.25-11,048-0.10%
2022/12/22114.5500.0014.4011,0550.09%
2022/12/1900.00414.2914.25-41,092-0.37%
2022/12/16514.57414.5314.5011,1120.09%
2022/12/15314.7200.0014.7531,1330.26%
2022/12/1400.00514.7514.60-51,208-0.41%
2022/12/13514.6500.0014.5551,2790.39%
2022/12/1200.00714.8214.75-71,352-0.52%
2022/12/09514.4700.0014.4051,5160.33%
2022/12/0600.00214.1514.00-21,880-0.11%
2022/11/30414.25414.2514.2501,8590.00%
2022/11/28414.09214.0014.1021,8450.11%
2022/11/2400.00113.9513.90-11,806-0.06%
2022/11/2300.00013.8013.8501,7940.00%
2022/11/22113.7000.0013.6511,7880.06%
2022/11/21413.75413.6813.6501,7860.00%
2022/11/16213.95014.3013.9021,7540.11%
2022/11/1400.00014.9514.9501,7020.00%
2022/11/1000.00015.0014.8501,6850.00%
2022/11/0800.00115.2515.40-11,662-0.06%
2022/11/07115.50115.2015.4501,6380.00%
2022/11/0400.00014.9514.9501,5920.00%
2022/11/03214.85114.6515.1511,5820.06%
2022/10/28114.70214.3314.05-11,527-0.07%
2022/10/26114.85314.5014.45-21,482-0.13%
2022/10/25114.9000.0015.2011,4360.07%
2022/10/21314.0700.0014.1531,2660.24%
2022/10/1100.00213.5513.35-21,170-0.17%
2022/10/0700.00113.8513.80-11,160-0.09%
2022/10/06314.0200.0014.0031,1560.26%
2022/10/05514.11513.9513.8501,1430.00%
2022/09/23214.73214.4014.1501,0460.00%
2022/09/2000.00115.5515.20-1907-0.11%
2022/09/19416.18415.9815.7008310.00%
2022/09/16116.053.616.0816.00-2.6744-0.35%
2022/09/151515.861615.8216.00-1547-0.18%
2022/09/14414.54114.4014.5533200.94%
2022/09/13214.30214.6514.9002880.00%
2022/09/0200.00413.0013.00-4152-2.63%
2022/09/0100.00212.9012.95-2153-1.31%
2022/08/31213.0000.0013.0521541.29%
2022/08/2900.00512.8012.85-5158-3.16%
2022/08/26512.9500.0013.0051603.11%
2022/08/2500.00613.0513.00-6159-3.76%
2022/08/23612.8500.0012.8561633.68%
2022/08/1900.00213.0013.10-2162-1.23%
2022/08/18212.7000.0012.9021651.21%
2022/08/1700.00512.7312.65-5160-3.12%
2022/08/16512.8000.0012.7051633.06%
2022/07/260.112.0000.0012.150.11750.06%
2022/07/1400.000.111.6511.70-0.1228-0.05%
2022/07/0500.000.412.4012.40-0.4337-0.12%
2022/07/0100.00212.5812.25-2342-0.58%
2022/06/2000.00513.1013.05-5340-1.47%
2022/06/16513.7500.0013.3553421.46%
2022/05/250.113.0500.0012.900.13310.03%
2022/05/19312.5500.0012.6033250.93%
2022/05/06113.3000.0013.3013150.32%
2022/04/2900.00213.5513.50-2324-0.62%
2022/04/27213.0000.0013.2023180.63%
2022/04/0700.00113.2013.30-1198-0.50%
2022/04/06113.4000.0013.3511980.50%
2022/03/07213.3000.0013.2522400.83%
2021/12/3000.000.814.4514.50-0.8399-0.20%
2021/12/2400.00114.4514.45-1436-0.23%
2021/12/23114.4000.0014.3514460.22%
2021/10/270.214.4000.0014.450.21,0930.02%
2021/09/2900.00214.8014.50-21,305-0.15%
2021/09/28214.7000.0014.9021,3130.15%
2021/09/2400.00213.9514.05-21,338-0.15%
2021/09/0900.00213.6513.75-21,658-0.12%
2021/09/03213.70213.7513.7001,9920.00%
2021/09/02213.5500.0013.6022,0190.10%
2021/08/2700.00313.5013.50-32,070-0.14%
2021/08/2300.00213.0013.20-22,155-0.09%
2021/08/19212.7000.0012.6522,1980.09%
2021/08/171012.68213.1312.5082,2050.36%
2021/08/16513.7100.0013.5052,1750.23%
2021/08/11513.7500.0013.5051,9460.26%
2021/08/09514.5500.0014.4052,0250.25%
2021/08/05515.2000.0015.1052,1620.23%
2021/08/03315.8500.0015.7532,3440.13%
2021/08/02215.4000.0015.6022,4190.08%
2021/07/26516.20216.1016.1032,9100.10%
2021/07/23116.0500.0015.9013,0240.03%
2021/07/21115.8000.0015.7013,3970.03%
2021/07/1500.00816.0216.05-83,916-0.20%
2021/07/13515.6000.0015.5554,0910.12%
2021/07/1200.003015.8115.75-304,213-0.71%
2021/07/0900.00116.3016.25-14,344-0.02%
2021/07/08117.1000.0017.0514,4940.02%
2021/07/0700.00116.7016.70-14,949-0.02%
2021/06/173017.8500.0017.70305,5430.54%
2021/06/1600.00517.6018.25-55,721-0.09%
2021/06/15517.89618.2018.30-15,602-0.02%
2021/06/1100.00117.0016.65-15,554-0.02%
2021/06/1000.00116.2516.20-15,516-0.02%
2021/06/08516.0500.0015.9555,5250.09%
2021/06/0400.00116.3516.45-15,641-0.02%
2021/06/03116.4000.0016.3515,6310.02%
2021/06/02116.1000.0016.1015,6460.02%
2021/06/0100.00116.2016.25-15,651-0.02%
2021/05/27115.5000.0015.5515,7220.02%
2021/05/24315.3700.0015.3035,7840.05%
2021/05/21215.00115.0515.4015,7910.02%
2021/05/191216.141516.0015.95-35,796-0.05%
2021/05/1800.00415.1315.15-45,722-0.07%
2021/05/17313.8000.0013.8035,7500.05%
2021/05/14515.10515.9515.3005,7250.00%
2021/05/1300.00415.0115.10-45,788-0.07%
2021/05/12516.21116.8515.9545,6920.07%
2021/05/0600.00119.7019.95-15,368-0.02%
2021/05/04619.65620.1520.1505,1500.00%
2021/04/28722.83722.8722.4504,8320.00%
2021/04/27521.99222.1321.8034,6510.06%
2021/04/26221.40221.3021.6004,4640.00%
2021/04/23120.0000.0019.9514,3570.02%
2021/04/22520.44821.3920.50-34,276-0.07%
2021/04/21119.75219.6019.75-14,032-0.02%
2021/04/20119.05119.6519.2503,9540.00%
2021/04/19319.40819.2019.20-53,897-0.13%
2021/04/16119.05119.4519.2503,7950.00%
2021/04/15118.70418.2318.55-33,664-0.08%
2021/04/14717.4700.0018.0573,5200.20%
2021/04/13217.302517.9617.35-233,368-0.68%
2021/04/12116.55416.5416.55-32,927-0.10%
2021/04/09216.40116.5516.7012,8640.03%
2021/04/0800.00616.6316.70-62,814-0.21%
2021/04/06115.55215.3015.55-12,753-0.04%
2021/04/01215.1000.0015.2022,7430.07%
2021/03/30114.9500.0014.9512,8700.03%
2021/03/26114.70114.8014.7503,0120.00%
2021/03/251514.8700.0014.70153,2550.46%
2021/03/24314.7500.0014.7033,5050.09%
2021/03/2300.00115.4014.95-13,467-0.03%
2021/03/22417.091617.3016.15-123,367-0.36%
2021/03/1900.005.815.9216.15-5.83,085-0.19%
2021/03/1700.00214.5014.40-22,867-0.07%
2021/03/11114.40214.4514.45-12,888-0.03%
2021/03/10214.4000.0014.2022,8820.07%
2021/03/03113.75114.0013.8503,2310.00%
2021/03/0200.00314.3013.55-33,233-0.09%
2021/02/2400.00213.2013.10-23,203-0.06%
2021/02/22213.00713.0513.10-53,197-0.16%
2021/02/04311.52311.3511.7003,0570.00%
2021/01/2200.00110.8010.95-13,631-0.03%
2021/01/21110.7000.0010.7513,7260.03%
2021/01/18110.9500.0011.3014,1460.02%
2021/01/15711.2000.0011.3074,1920.17%
2021/01/13711.7600.0011.8074,2290.17%
2021/01/12311.70312.0011.7004,3810.00%
2021/01/1100.00212.1512.35-24,440-0.05%
2021/01/05513.48313.5013.3024,6330.04%
2021/01/04313.60513.6113.45-24,628-0.04%
2020/12/31513.30213.7013.3534,5930.07%
2020/12/3000.00113.5013.40-14,562-0.02%
2020/12/29113.3500.0013.3014,5370.02%
2020/12/28213.4500.0013.4024,4910.04%
2020/12/2400.00413.9013.60-44,406-0.09%
2020/12/23113.00512.9613.00-44,258-0.09%
2020/12/22812.9500.0012.7084,2320.19%
2020/12/2100.00214.5013.95-24,085-0.05%
2020/12/1800.00313.3014.00-33,829-0.08%
2020/12/1600.00012.5012.7003,5350.00%
2020/12/1400.00012.4012.5003,5510.00%
2020/12/10212.2000.0012.2023,5300.06%
2020/12/03212.7000.0012.8023,5590.06%
2020/12/0100.006613.7013.30-663,494-1.89%
2020/11/27212.4800.0012.6023,1500.06%
2020/11/2500.001012.0011.95-103,047-0.33%
2020/11/201511.45411.3511.45112,9900.37%
2020/11/11110.752210.6510.95-213,011-0.70%
2020/11/101111.772910.8610.80-182,978-0.60%
2020/11/066511.8000.0011.80652,6852.42%
2020/11/0400.003011.8511.80-302,530-1.19%
2020/11/0300.00112.0012.00-12,501-0.04%
2020/11/02711.7600.0011.8072,4230.29%
2020/10/30312.132012.2412.15-172,370-0.72%
2020/10/29211.85312.5012.25-12,303-0.04%
2020/10/282012.38812.3112.10122,1970.55%
2020/10/27311.92712.0112.00-42,111-0.19%
2020/10/262812.322012.2811.9082,0340.39%
2020/10/2300.00511.4011.50-51,735-0.29%
2020/10/211011.0000.0011.05101,6450.61%
2020/10/202011.105611.5511.10-361,598-2.25%
2020/10/1900.001511.2511.25-151,435-1.04%
2020/10/1600.00111.2010.90-11,345-0.07%
2020/10/15211.03111.0511.1511,2800.08%
2020/10/1200.0009.939.9901,0430.00%
2020/10/0739.70209.709.68-171,016-1.67%
2020/09/1800.001010.109.97-10995-1.00%
2020/09/1100.00269.999.74-26897-2.90%
2020/09/09610.1100.009.9668450.71%
2020/08/2800.00409.049.05-40563-7.10%
2020/08/25109.0000.009.04104872.05%
2020/08/1758.8000.008.8353051.64%
2020/08/1100.0038.908.70-3263-1.14%
2020/08/0518.4400.008.4112440.41%
2020/07/3000.0058.378.36-5252-1.98%
2020/07/2428.51148.458.44-12255-4.70%
2020/03/2500.000.46.506.54-0.4262-0.17%
2020/02/1100.00148.658.75-14373-3.75%
2020/02/04208.7400.008.78203685.43%
2020/01/3028.8800.008.8323580.56%
2020/01/2029.2729.289.2803560.00%
2020/01/1759.2700.009.2953571.40%
2020/01/1629.1300.009.2623570.56%
2019/12/2639.5300.009.4633630.82%
2019/12/1159.6700.009.4453091.61%
2019/12/1049.6429.629.6322980.67%
2019/10/1578.3000.008.3071066.55%
2019/10/14108.3000.008.40101069.35%
2019/08/2100.000.28.208.23-0.298-0.21%
2019/07/2900.000.18.208.24-0.1105-0.06%
2019/05/2000.0028.318.39-2152-1.31%
2019/04/0238.6500.008.7231182.53%
2019/03/2938.8500.008.9131062.81%
2019/03/1800.0038.928.90-3116-2.58%
2019/03/1438.8700.008.8831172.56%
2019/03/1258.8500.008.9051174.27%
2019/02/2500.0068.828.82-6114-5.24%
2019/02/2200.0058.728.72-5112-4.44%
2019/02/2100.0058.718.68-5113-4.41%
2019/02/2000.0058.628.63-5113-4.41%
2019/02/19208.5600.008.522011417.48%
2019/01/1800.0018.558.52-1202-0.49%
2018/11/15119.0500.009.02112434.52%
2018/11/1200.0029.309.30-2237-0.84%
2018/11/0217.9100.007.9011620.61%
2018/11/0117.9000.007.9111620.62%
2018/07/1679.3800.009.3874071.72%
2018/07/09609.3600.009.326059110.14%
2018/06/0500.0019.789.74-11,369-0.07%
2018/05/2500.0029.379.38-21,332-0.15%
2018/05/2100.00109.329.38-101,339-0.75%
2018/05/1600.00109.419.37-101,356-0.74%
2018/05/1519.3900.009.3611,3590.07%
2018/05/11389.5039.459.43351,3762.54%
2018/05/0200.0049.329.33-41,580-0.25%
2018/04/2300.0019.749.77-11,591-0.06%
2018/04/2069.9000.009.8061,5990.38%
2018/04/16109.7100.0010.00101,6260.61%
2018/04/13319.9300.009.91311,5561.99%
2018/04/121510.2200.0010.25151,5170.99%
2018/04/105310.891511.0310.45381,4052.70%
2018/04/09209.971010.4010.50109311.07%
2018/04/03289.5059.419.57238002.87%
2018/04/021409.3559.349.4313580216.83% 大買/鉅額交易
2018/03/29109.2400.009.26107781.28%
2018/03/0900.0009.569.620717-0.01%
2018/03/0100.0019.609.70-1770-0.13%
2018/02/0800.0039.159.00-3766-0.39%
2018/02/0749.1000.009.1047580.53%
2018/01/3100.0029.919.88-2735-0.27%
2018/01/3000.001010.209.91-10720-1.39%
2018/01/29210.2000.0010.0027000.29%
2018/01/2600.00410.3010.35-4686-0.58%
2018/01/25410.6500.0010.4546640.60%
2018/01/1000.0019.709.63-1545-0.18%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音